OneSpaWorld Holdings - 7 Year Stock Price History | OSW

Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of October 31, 2024 is 17.51.
  • The all-time high OneSpaWorld Holdings stock closing price was 17.92 on October 30, 2024.
  • The OneSpaWorld Holdings 52-week high stock price is 18.73, which is 7% above the current share price.
  • The OneSpaWorld Holdings 52-week low stock price is 10.75, which is 38.6% below the current share price.
  • The average OneSpaWorld Holdings stock price for the last 52 weeks is 14.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneSpaWorld Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8311 13.9500 17.9200 12.1500 17.5100 24.18%
2023 11.4360 9.1800 14.4700 9.0800 14.1000 51.13%
2022 9.3159 10.5000 10.7600 6.8600 9.3300 -6.89%
2021 10.3774 9.6700 12.4800 8.4600 10.0200 -1.18%
2020 7.8360 16.7300 16.7998 2.5400 10.1400 -39.64%
2019 14.0115 10.0160 16.9694 9.9761 16.7998 68.23%
2018 9.7220 9.5372 10.0559 9.4773 9.9861 4.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.841B $0.794B
OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $87.556B 30.87
Royal Caribbean Cruises (RCL) United States $54.329B 17.68
Trip Group (TCOM) Singapore $41.988B 21.88
Live Nation Entertainment (LYV) United States $26.982B 110.52
Carnival (CCL) United States $25.276B 18.72
Norwegian Cruise Line Holdings (NCLH) United States $10.940B 20.23
Caesars Entertainment (CZR) United States $8.333B 0.00
Planet Fitness (PLNT) United States $6.726B 32.50
Vail Resorts (MTN) United States $6.215B 27.49
Madison Square Garden (MSGS) United States $5.293B 75.94
Six Flags Entertainment (FUN) United States $4.073B 13.63
Carnival (CUK) United Kingdom $3.737B 17.02
Cinemark Holdings Inc (CNK) United States $3.653B 19.26
Atour Lifestyle Holdings (ATAT) China $3.587B 25.31
Travel + Leisure (TNL) United States $3.322B 8.04
United Parks & Resorts (PRKS) United States $3.047B 13.58
Manchester United (MANU) United Kingdom $2.826B 0.00
Marriott Vacations Worldwide (VAC) United States $2.760B 13.16
Camping World (CWH) United States $1.710B 0.00
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Bowlero (BOWL) United States $1.523B 0.00
Target Hospitality (TH) United States $0.757B 6.85
Marcus (MCS) United States $0.663B 114.56
Xponential Fitness (XPOF) United States $0.598B 16.77
Lindblad Expeditions (LIND) United States $0.511B 0.00
RCI Hospitality Holdings (RICK) United States $0.388B 82.96
WW (WW) United States $0.085B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Pinstripes Holdings (PNST) United States $0.030B 0.00
Sonder Holdings (SOND) United States $0.030B 0.00
Inspirato (ISPO) United States $0.025B 0.00
Connexa Sports Technologies (YYAI) United States $0.024B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
LuxUrban Hotels (LUXH) United States $0.005B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00