OneSpaWorld Holdings - 7 Year Stock Price History | OSW

Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of November 19, 2024 is 18.78.
  • The all-time high OneSpaWorld Holdings stock closing price was 19.31 on November 12, 2024.
  • The OneSpaWorld Holdings 52-week high stock price is 19.61, which is 4.4% above the current share price.
  • The OneSpaWorld Holdings 52-week low stock price is 11.49, which is 38.8% below the current share price.
  • The average OneSpaWorld Holdings stock price for the last 52 weeks is 14.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneSpaWorld Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.0556 13.9500 19.3100 12.1500 18.7800 33.19%
2023 11.4360 9.1800 14.4700 9.0800 14.1000 51.13%
2022 9.3159 10.5000 10.7600 6.8600 9.3300 -6.89%
2021 10.3774 9.6700 12.4800 8.4600 10.0200 -1.18%
2020 7.8360 16.7300 16.7998 2.5400 10.1400 -39.64%
2019 14.0115 10.0160 16.9694 9.9761 16.7998 68.23%
2018 9.7220 9.5372 10.0559 9.4773 9.9861 4.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.953B $0.794B
OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00