Pinstripes Holdings - 3 Year Stock Price History | PNST
- The all-time high Pinstripes Holdings stock closing price was 13.31 on January 02, 2024.
- The Pinstripes Holdings 52-week high stock price is 4.40, which is 1157.1% above the current share price.
- The Pinstripes Holdings 52-week low stock price is 0.34, which is 2.9% below the current share price.
- The average Pinstripes Holdings stock price for the last 52 weeks is 2.10.
Pinstripes Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.3847 | 0.3900 | 0.4320 | 0.3424 | 0.3530 | -10.63% |
2024 | 2.3673 | 13.3100 | 13.3100 | 0.3950 | 0.3950 | -96.38% |
2023 | 10.4493 | 10.2100 | 12.9350 | 8.9200 | 10.9000 | 6.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.014B | $0.119B |
Pinstripes Holdings Inc. offer a combination of made-from-scratch dining, bowling and bocce and flexible private event space. Pinstripes Holdings Inc., formerly known as Banyan Acquisition Corporation, is based in NORTHBROOK, Ill. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $85.662B | 32.48 |
Royal Caribbean Cruises (RCL) | United States | $65.017B | 21.16 |
Trip Group (TCOM) | Singapore | $43.257B | 20.67 |
Carnival (CCL) | United States | $29.835B | 18.73 |
Norwegian Cruise Line Holdings (NCLH) | United States | $11.947B | 22.09 |
Planet Fitness (PLNT) | United States | $8.837B | 42.12 |
Caesars Entertainment (CZR) | United States | $7.235B | 0.00 |
Vail Resorts (MTN) | United States | $6.634B | 29.44 |
Life Times (LTH) | United States | $5.727B | 37.90 |
Madison Square Garden (MSGS) | United States | $5.198B | 74.57 |
Six Flags Entertainment (FUN) | United States | $4.450B | 126.80 |
Carnival (CUK) | United Kingdom | $4.390B | 16.95 |
Travel + Leisure (TNL) | United States | $3.573B | 8.65 |
Atour Lifestyle Holdings (ATAT) | China | $3.557B | 22.28 |
Marriott Vacations Worldwide (VAC) | United States | $2.969B | 12.92 |
United Parks & Resorts (PRKS) | United States | $2.873B | 12.96 |
Manchester United (MANU) | United Kingdom | $2.711B | 0.00 |
OneSpaWorld Holdings (OSW) | Bahamas | $2.037B | 28.39 |
Camping World (CWH) | United States | $1.947B | 0.00 |
Lucky Strike Entertainment (LUCK) | United States | $1.465B | 52.47 |
AMC Entertainment Holdings (AMC) | United States | $1.315B | 0.00 |
Target Hospitality (TH) | United States | $1.054B | 12.24 |
H.I.S. (HISJF) | $0.978B | 15.77 | |
Pursuit Attractions And Hospitality (PRSU) | United States | $0.846B | 37.63 |
Xponential Fitness (XPOF) | United States | $0.757B | 92.18 |
Lindblad Expeditions (LIND) | United States | $0.663B | 0.00 |
Marcus (MCS) | United States | $0.624B | 110.11 |
RCI Hospitality Holdings (RICK) | United States | $0.466B | 163.50 |
WW (WW) | United States | $0.096B | 0.00 |
Inspirato (ISPO) | United States | $0.076B | 0.00 |
Sonder Holdings (SOND) | United States | $0.038B | 0.00 |
Reading Inc (RDI) | United States | $0.033B | 0.00 |
Giftify (GIFT) | United States | $0.027B | 0.00 |
HWH (HWH) | United States | $0.012B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
NextTrip (NTRP) | United States | $0.012B | 0.00 |
Golden Heavens (GDHG) | China | $0.008B | 0.00 |
Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |