Pinstripes Holdings - 3 Year Stock Price History | PNST
Historical daily share price chart and data for Pinstripes Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Pinstripes Holdings as of January 30, 2025 is 0.45.
- The all-time high Pinstripes Holdings stock closing price was 13.31 on January 02, 2024.
- The Pinstripes Holdings 52-week high stock price is 4.26, which is 846.7% above the current share price.
- The Pinstripes Holdings 52-week low stock price is 0.34, which is 24.4% below the current share price.
- The average Pinstripes Holdings stock price for the last 52 weeks is 1.99.
| Pinstripes Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4019 | 0.3900 | 0.4600 | 0.3424 | 0.4530 | 14.68% |
| 2024 | 2.3673 | 13.3100 | 13.3100 | 0.3950 | 0.3950 | -96.38% |
| 2023 | 10.4493 | 10.2100 | 12.9350 | 8.9200 | 10.9000 | 6.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.018B | $0.119B |
| Pinstripes Holdings Inc. offer a combination of made-from-scratch dining, bowling and bocce and flexible private event space. Pinstripes Holdings Inc., formerly known as Banyan Acquisition Corporation, is based in NORTHBROOK, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $84.052B | 31.87 |
| Royal Caribbean Cruises (RCL) | United States | $72.352B | 22.78 |
| Trip Group (TCOM) | Singapore | $45.917B | 21.93 |
| Carnival (CCL) | United States | $32.493B | 20.23 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.514B | 23.14 |
| Planet Fitness (PLNT) | United States | $9.095B | 43.35 |
| Caesars Entertainment (CZR) | United States | $7.560B | 0.00 |
| Vail Resorts (MTN) | United States | $6.275B | 27.84 |
| Life Times (LTH) | United States | $6.068B | 40.16 |
| Madison Square Garden (MSGS) | United States | $5.263B | 75.50 |
| Carnival (CUK) | United Kingdom | $4.769B | 18.41 |
| Six Flags Entertainment (FUN) | United States | $4.515B | 128.63 |
| Atour Lifestyle Holdings (ATAT) | China | $3.758B | 23.54 |
| Travel + Leisure (TNL) | United States | $3.724B | 9.01 |
| Marriott Vacations Worldwide (VAC) | United States | $3.034B | 13.21 |
| United Parks & Resorts (PRKS) | United States | $2.846B | 12.84 |
| Manchester United (MANU) | United Kingdom | $2.690B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.292B | 31.94 |
| Flight Centre (FGETF) | Australia | $2.208B | 0.00 |
| Camping World (CWH) | United States | $1.997B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.526B | 54.68 |
| AMC Entertainment Holdings (AMC) | United States | $1.206B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Target Hospitality (TH) | United States | $0.977B | 11.35 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.919B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.866B | 38.52 |
| Xponential Fitness (XPOF) | United States | $0.816B | 99.41 |
| Lindblad Expeditions (LIND) | United States | $0.707B | 0.00 |
| Marcus (MCS) | United States | $0.655B | 115.56 |
| RCI Hospitality Holdings (RICK) | United States | $0.504B | 177.03 |
| WW (WW) | United States | $0.088B | 0.00 |
| Inspirato (ISPO) | United States | $0.053B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.035B | 0.00 |
| Giftify (GIFT) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.012B | 0.00 |
| NextTrip (NTRP) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.006B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.001B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |