Pinstripes Holdings - 3 Year Stock Price History | PNST

Historical daily share price chart and data for Pinstripes Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Pinstripes Holdings as of January 30, 2025 is 0.45.
  • The all-time high Pinstripes Holdings stock closing price was 13.31 on January 02, 2024.
  • The Pinstripes Holdings 52-week high stock price is 4.26, which is 846.7% above the current share price.
  • The Pinstripes Holdings 52-week low stock price is 0.34, which is 24.4% below the current share price.
  • The average Pinstripes Holdings stock price for the last 52 weeks is 1.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinstripes Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.4019 0.3900 0.4600 0.3424 0.4530 14.68%
2024 2.3673 13.3100 13.3100 0.3950 0.3950 -96.38%
2023 10.4493 10.2100 12.9350 8.9200 10.9000 6.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.018B $0.119B
Pinstripes Holdings Inc. offer a combination of made-from-scratch dining, bowling and bocce and flexible private event space. Pinstripes Holdings Inc., formerly known as Banyan Acquisition Corporation, is based in NORTHBROOK, Ill.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $84.052B 31.87
Royal Caribbean Cruises (RCL) United States $72.352B 22.78
Trip Group (TCOM) Singapore $45.917B 21.93
Carnival (CCL) United States $32.493B 20.23
Norwegian Cruise Line Holdings (NCLH) United States $12.514B 23.14
Planet Fitness (PLNT) United States $9.095B 43.35
Caesars Entertainment (CZR) United States $7.560B 0.00
Vail Resorts (MTN) United States $6.275B 27.84
Life Times (LTH) United States $6.068B 40.16
Madison Square Garden (MSGS) United States $5.263B 75.50
Carnival (CUK) United Kingdom $4.769B 18.41
Six Flags Entertainment (FUN) United States $4.515B 128.63
Atour Lifestyle Holdings (ATAT) China $3.758B 23.54
Travel + Leisure (TNL) United States $3.724B 9.01
Marriott Vacations Worldwide (VAC) United States $3.034B 13.21
United Parks & Resorts (PRKS) United States $2.846B 12.84
Manchester United (MANU) United Kingdom $2.690B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.292B 31.94
Flight Centre (FGETF) Australia $2.208B 0.00
Camping World (CWH) United States $1.997B 0.00
Lucky Strike Entertainment (LUCK) United States $1.526B 54.68
AMC Entertainment Holdings (AMC) United States $1.206B 0.00
H.I.S. (HISJF) $0.978B 15.77
Target Hospitality (TH) United States $0.977B 11.35
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.919B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.866B 38.52
Xponential Fitness (XPOF) United States $0.816B 99.41
Lindblad Expeditions (LIND) United States $0.707B 0.00
Marcus (MCS) United States $0.655B 115.56
RCI Hospitality Holdings (RICK) United States $0.504B 177.03
WW (WW) United States $0.088B 0.00
Inspirato (ISPO) United States $0.053B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.035B 0.00
Giftify (GIFT) United States $0.024B 0.00
HWH (HWH) United States $0.012B 0.00
NextTrip (NTRP) United States $0.011B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
Connexa Sports Technologies (YYAI) United States $0.006B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00