Planet Fitness - 9 Year Stock Price History | PLNT
Historical daily share price chart and data for Planet Fitness since 2015 adjusted for splits and dividends. The latest closing stock price for Planet Fitness as of November 29, 2024 is 99.55.
- The all-time high Planet Fitness stock closing price was 101.57 on November 26, 2024.
- The Planet Fitness 52-week high stock price is 102.81, which is 3.3% above the current share price.
- The Planet Fitness 52-week low stock price is 54.35, which is 45.4% below the current share price.
- The average Planet Fitness stock price for the last 52 weeks is 73.10.
| Planet Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 73.2627 | 72.9600 | 101.5700 | 56.4600 | 99.5500 | 36.37% |
| 2023 | 68.3238 | 78.1500 | 84.6500 | 44.4100 | 73.0000 | -7.36% |
| 2022 | 75.5767 | 92.0400 | 95.8200 | 55.8800 | 78.8000 | -13.01% |
| 2021 | 80.0795 | 73.9300 | 95.9100 | 68.9900 | 90.5800 | 16.68% |
| 2020 | 64.2740 | 75.0800 | 88.0400 | 27.5400 | 77.6300 | 3.95% |
| 2019 | 68.5116 | 53.5800 | 80.9000 | 52.8000 | 74.6800 | 39.28% |
| 2018 | 44.3163 | 32.9600 | 56.8800 | 29.4400 | 53.6200 | 54.84% |
| 2017 | 23.8873 | 20.1900 | 34.8200 | 18.6300 | 34.6300 | 72.29% |
| 2016 | 16.3317 | 13.5215 | 21.6100 | 11.6425 | 20.1000 | 46.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $8.421B | $1.071B |
| Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $86.290B | 32.72 |
| Royal Caribbean Cruises (RCL) | United States | $65.622B | 21.35 |
| Trip Group (TCOM) | Singapore | $41.640B | 19.89 |
| Live Nation Entertainment (LYV) | United States | $32.123B | 147.07 |
| Carnival (CCL) | United States | $29.350B | 21.74 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.824B | 21.86 |
| Caesars Entertainment (CZR) | United States | $8.178B | 0.00 |
| Vail Resorts (MTN) | United States | $6.719B | 29.73 |
| Madison Square Garden (MSGS) | United States | $5.508B | 79.02 |
| Six Flags Entertainment (FUN) | United States | $4.632B | 131.97 |
| Carnival (CUK) | United Kingdom | $4.315B | 19.65 |
| Cinemark Holdings Inc (CNK) | United States | $4.224B | 22.27 |
| Travel + Leisure (TNL) | United States | $3.822B | 9.25 |
| Marriott Vacations Worldwide (VAC) | United States | $3.465B | 15.08 |
| Atour Lifestyle Holdings (ATAT) | China | $3.461B | 21.68 |
| United Parks & Resorts (PRKS) | United States | $3.225B | 14.55 |
| Manchester United (MANU) | United Kingdom | $2.875B | 0.00 |
| Camping World (CWH) | United States | $2.076B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.975B | 27.52 |
| AMC Entertainment Holdings (AMC) | United States | $1.860B | 0.00 |
| Bowlero (BOWL) | United States | $1.809B | 64.79 |
| Target Hospitality (TH) | United States | $0.818B | 9.51 |
| Xponential Fitness (XPOF) | United States | $0.736B | 89.65 |
| Lindblad Expeditions (LIND) | United States | $0.723B | 0.00 |
| Marcus (MCS) | United States | $0.713B | 125.78 |
| RCI Hospitality Holdings (RICK) | United States | $0.472B | 100.89 |
| WW (WW) | United States | $0.107B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.041B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.037B | 0.00 |
| Reading Inc (RDI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| HWH (HWH) | United States | $0.022B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.009B | 0.00 |
| NextTrip (NTRP) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.003B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |