Planet Fitness - 9 Year Stock Price History | PLNT
Historical daily share price chart and data for Planet Fitness since 2015 adjusted for splits and dividends. The latest closing stock price for Planet Fitness as of November 05, 2024 is 79.77.
- The all-time high Planet Fitness stock closing price was 95.91 on November 08, 2021.
- The Planet Fitness 52-week high stock price is 85.08, which is 6.7% above the current share price.
- The Planet Fitness 52-week low stock price is 54.35, which is 31.9% below the current share price.
- The average Planet Fitness stock price for the last 52 weeks is 70.89.
| Planet Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 71.3717 | 72.9600 | 84.3400 | 56.4600 | 79.7700 | 9.27% |
| 2023 | 68.3238 | 78.1500 | 84.6500 | 44.4100 | 73.0000 | -7.36% |
| 2022 | 75.5767 | 92.0400 | 95.8200 | 55.8800 | 78.8000 | -13.01% |
| 2021 | 80.0795 | 73.9300 | 95.9100 | 68.9900 | 90.5800 | 16.68% |
| 2020 | 64.2740 | 75.0800 | 88.0400 | 27.5400 | 77.6300 | 3.95% |
| 2019 | 68.5116 | 53.5800 | 80.9000 | 52.8000 | 74.6800 | 39.28% |
| 2018 | 44.3163 | 32.9600 | 56.8800 | 29.4400 | 53.6200 | 54.84% |
| 2017 | 23.8873 | 20.1900 | 34.8200 | 18.6300 | 34.6300 | 72.29% |
| 2016 | 16.3317 | 13.5215 | 21.6100 | 11.6425 | 20.1000 | 46.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $6.721B | $1.071B |
| Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $87.819B | 30.97 |
| Royal Caribbean Cruises (RCL) | United States | $54.955B | 17.88 |
| Trip Group (TCOM) | Singapore | $43.309B | 22.56 |
| Live Nation Entertainment (LYV) | United States | $26.996B | 110.57 |
| Carnival (CCL) | United States | $25.288B | 18.73 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.059B | 20.45 |
| Caesars Entertainment (CZR) | United States | $8.425B | 0.00 |
| Vail Resorts (MTN) | United States | $6.246B | 27.63 |
| Madison Square Garden (MSGS) | United States | $5.171B | 74.19 |
| Six Flags Entertainment (FUN) | United States | $4.173B | 13.96 |
| Carnival (CUK) | United Kingdom | $3.746B | 17.06 |
| Cinemark Holdings Inc (CNK) | United States | $3.618B | 19.08 |
| Atour Lifestyle Holdings (ATAT) | China | $3.617B | 25.52 |
| Travel + Leisure (TNL) | United States | $3.359B | 8.13 |
| United Parks & Resorts (PRKS) | United States | $3.071B | 13.69 |
| Manchester United (MANU) | United Kingdom | $2.819B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.739B | 13.07 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.834B | 25.38 |
| Camping World (CWH) | United States | $1.741B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.572B | 0.00 |
| Bowlero (BOWL) | United States | $1.531B | 54.63 |
| Target Hospitality (TH) | United States | $0.773B | 7.00 |
| Marcus (MCS) | United States | $0.678B | 117.22 |
| Xponential Fitness (XPOF) | United States | $0.607B | 17.04 |
| Lindblad Expeditions (LIND) | United States | $0.508B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.389B | 83.23 |
| WW (WW) | United States | $0.095B | 0.00 |
| Reading Inc (RDI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.031B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.015B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.005B | 0.00 |
| NextTrip (NTRP) | United States | $0.003B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |