Dover Motorsports - 25 Year Stock Price History | DVD
Historical daily share price chart and data for Dover Motorsports since 1996 adjusted for splits and dividends. The latest closing stock price for Dover Motorsports as of December 21, 2021 is 3.61.
- The all-time high Dover Motorsports stock closing price was 13.08 on December 13, 1999.
- The Dover Motorsports 52-week high stock price is 0.00, which is -100% above the current share price.
- The Dover Motorsports 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Dover Motorsports stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dover Motorsports Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
2.4299 |
2.2532 |
3.6200 |
1.9618 |
3.6100 |
63.75% |
| 2020 |
1.4570 |
1.7422 |
2.2046 |
1.0022 |
2.2046 |
26.54% |
| 2019 |
1.7769 |
1.7748 |
1.9256 |
1.6505 |
1.7422 |
4.43% |
| 2018 |
1.7777 |
1.7100 |
1.9665 |
1.5390 |
1.6683 |
0.06% |
| 2017 |
1.7357 |
1.8643 |
2.0079 |
1.5572 |
1.6673 |
-11.55% |
| 2016 |
1.8272 |
1.8465 |
2.0079 |
1.5896 |
1.8850 |
0.77% |
| 2015 |
1.8414 |
1.9176 |
2.1141 |
1.6582 |
1.8706 |
-8.80% |
| 2014 |
1.9034 |
1.9231 |
2.2770 |
1.6847 |
2.0512 |
6.24% |
| 2013 |
1.6469 |
1.3187 |
2.0044 |
1.2810 |
1.9308 |
51.61% |
| 2012 |
1.0375 |
0.8524 |
1.3715 |
0.7495 |
1.2735 |
66.64% |
| 2011 |
1.2095 |
1.2933 |
1.5872 |
0.6981 |
0.7642 |
-41.57% |
| 2010 |
1.4212 |
1.5505 |
1.6975 |
1.1243 |
1.3080 |
-14.83% |
| 2009 |
1.2099 |
1.0764 |
1.8910 |
0.8510 |
1.5358 |
62.43% |
| 2008 |
3.5702 |
4.7331 |
5.0696 |
0.7637 |
0.9455 |
-79.84% |
| 2007 |
4.2317 |
3.6508 |
4.8834 |
3.6437 |
4.6901 |
24.60% |
| 2006 |
3.9721 |
4.3824 |
4.4875 |
3.3122 |
3.7642 |
-12.14% |
| 2005 |
4.1731 |
4.0487 |
4.9738 |
3.1705 |
4.2842 |
7.48% |
| 2004 |
3.0762 |
2.4541 |
4.2227 |
2.4541 |
3.9861 |
65.21% |
| 2003 |
2.6656 |
3.1730 |
3.4664 |
2.1750 |
2.4127 |
-23.96% |
| 2002 |
5.1851 |
10.0293 |
11.4645 |
2.3200 |
3.1730 |
-69.19% |
| 2001 |
8.7320 |
7.3878 |
11.3553 |
6.9696 |
10.2986 |
38.65% |
| 2000 |
8.0899 |
11.6475 |
11.6475 |
6.5290 |
7.4276 |
-39.43% |
| 1999 |
10.2583 |
7.9158 |
13.0798 |
7.9158 |
12.2623 |
57.35% |
| 1998 |
8.7406 |
7.2615 |
10.7091 |
6.5600 |
7.7930 |
6.43% |
| 1997 |
6.0035 |
5.4891 |
7.5008 |
5.1200 |
7.3221 |
30.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.000B |
$0.000B |
|
Dover Motorsports, Inc. is a leading promoter of motorsports events in the United States. Its motorsports subsidiaries operate motorsports tracks and promote motorsports events under the auspices of four of the premier sanctioning bodies in motorsports-- NASCAR, CART, IRL and NHRA. The Company owns and operates Dover International Speedway in Dover, DE; the new Nashville Superspeedway near Nashville, TN; Gateway International Raceway near St. Louis, MO; and Memphis Motorsports Park near Memphis, TN.
|
