Inspirato - 3 Year Stock Price History | ISPO
- The all-time high Inspirato stock closing price was 92.65 on February 17, 2022.
- The Inspirato 52-week high stock price is 9.31, which is 155.1% above the current share price.
- The Inspirato 52-week low stock price is 3.11, which is 14.8% below the current share price.
- The average Inspirato stock price for the last 52 weeks is 4.02.
Inspirato Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.0134 | 3.8600 | 7.7200 | 3.1700 | 3.6450 | -0.95% |
2023 | 1.5882 | 1.2500 | 4.8400 | 0.2460 | 3.6800 | 209.24% |
2022 | 7.1504 | 10.1125 | 92.6500 | 0.9900 | 1.1900 | -88.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.039B | $0.329B |
Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners and custom travel experiences. Inspirato Inc., formerly known as Thayer Ventures Acquisition Corporation, is based in DENVER. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $83.329B | 31.60 |
Royal Caribbean Cruises (RCL) | United States | $63.097B | 20.53 |
Trip Group (TCOM) | Singapore | $40.410B | 19.31 |
Live Nation Entertainment (LYV) | United States | $31.238B | 143.02 |
Carnival (CCL) | United States | $29.004B | 21.48 |
Norwegian Cruise Line Holdings (NCLH) | United States | $11.582B | 21.42 |
Planet Fitness (PLNT) | United States | $8.279B | 39.46 |
Caesars Entertainment (CZR) | United States | $7.943B | 0.00 |
Vail Resorts (MTN) | United States | $6.558B | 29.01 |
Madison Square Garden (MSGS) | United States | $5.323B | 76.37 |
Six Flags Entertainment (FUN) | United States | $4.596B | 130.94 |
Carnival (CUK) | United Kingdom | $4.260B | 19.40 |
Cinemark Holdings Inc (CNK) | United States | $4.093B | 21.58 |
Travel + Leisure (TNL) | United States | $3.598B | 8.71 |
Atour Lifestyle Holdings (ATAT) | China | $3.516B | 22.03 |
Marriott Vacations Worldwide (VAC) | United States | $3.128B | 13.62 |
United Parks & Resorts (PRKS) | United States | $3.077B | 13.88 |
Manchester United (MANU) | United Kingdom | $2.883B | 0.00 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.953B | 27.22 |
Camping World (CWH) | United States | $1.921B | 0.00 |
Bowlero (BOWL) | United States | $1.687B | 60.42 |
AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
Target Hospitality (TH) | United States | $0.852B | 9.75 |
Xponential Fitness (XPOF) | United States | $0.752B | 91.82 |
Lindblad Expeditions (LIND) | United States | $0.722B | 0.00 |
Marcus (MCS) | United States | $0.685B | 120.89 |
RCI Hospitality Holdings (RICK) | United States | $0.440B | 94.08 |
WW (WW) | United States | $0.070B | 0.00 |
Giftify (GIFT) | United States | $0.042B | 0.00 |
Sonder Holdings (SOND) | United States | $0.039B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.034B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.034B | 0.00 |
Reading Inc (RDI) | United States | $0.028B | 0.00 |
HWH (HWH) | United States | $0.016B | 0.00 |
Golden Heavens (GDHG) | China | $0.005B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.004B | 0.00 |
NextTrip (NTRP) | United States | $0.002B | 0.00 |
Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |