Inspirato - 3 Year Stock Price History | ISPO

Historical daily share price chart and data for Inspirato since 2021 adjusted for splits and dividends. The latest closing stock price for Inspirato as of November 06, 2024 is 3.56.
  • The all-time high Inspirato stock closing price was 92.65 on February 17, 2022.
  • The Inspirato 52-week high stock price is 9.31, which is 161.5% above the current share price.
  • The Inspirato 52-week low stock price is 3.11, which is 12.6% below the current share price.
  • The average Inspirato stock price for the last 52 weeks is 4.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inspirato Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0380 3.8600 7.7200 3.1700 3.5600 -3.26%
2023 1.5882 1.2500 4.8400 0.2460 3.6800 209.24%
2022 7.1504 10.1125 92.6500 0.9900 1.1900 -88.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.039B $0.329B
Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners and custom travel experiences. Inspirato Inc., formerly known as Thayer Ventures Acquisition Corporation, is based in DENVER.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $90.411B 31.88
Royal Caribbean Cruises (RCL) United States $60.938B 19.83
Trip Group (TCOM) Singapore $43.193B 22.50
Live Nation Entertainment (LYV) United States $29.018B 118.86
Carnival (CCL) United States $27.965B 20.71
Norwegian Cruise Line Holdings (NCLH) United States $12.206B 22.57
Caesars Entertainment (CZR) United States $8.599B 0.00
Planet Fitness (PLNT) United States $7.209B 34.83
Vail Resorts (MTN) United States $6.747B 29.85
Madison Square Garden (MSGS) United States $5.398B 77.44
Six Flags Entertainment (FUN) United States $4.577B 15.31
Carnival (CUK) United Kingdom $4.129B 18.80
Cinemark Holdings Inc (CNK) United States $3.764B 19.84
Atour Lifestyle Holdings (ATAT) China $3.633B 25.63
Travel + Leisure (TNL) United States $3.580B 8.67
United Parks & Resorts (PRKS) United States $3.295B 14.69
Marriott Vacations Worldwide (VAC) United States $2.972B 12.89
Manchester United (MANU) United Kingdom $2.919B 0.00
Camping World (CWH) United States $1.996B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.982B 27.62
Bowlero (BOWL) United States $1.733B 61.84
AMC Entertainment Holdings (AMC) United States $1.655B 0.00
Target Hospitality (TH) United States $0.860B 7.78
Lindblad Expeditions (LIND) United States $0.716B 0.00
Marcus (MCS) United States $0.705B 124.39
Xponential Fitness (XPOF) United States $0.596B 16.73
RCI Hospitality Holdings (RICK) United States $0.453B 96.86
WW (WW) United States $0.083B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Connexa Sports Technologies (YYAI) United States $0.033B 0.00
Pinstripes Holdings (PNST) United States $0.032B 0.00
Sonder Holdings (SOND) United States $0.027B 0.00
HWH (HWH) United States $0.014B 0.00
Golden Heavens (GDHG) China $0.008B 0.00
LuxUrban Hotels (LUXH) United States $0.007B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00