Inspirato - 4 Year Stock Price History | ISPO
Historical daily share price chart and data for Inspirato since 2021 adjusted for splits and dividends. The latest closing stock price for Inspirato as of May 01, 2025 is 3.48.
- The all-time high Inspirato stock closing price was 1853.00 on February 17, 2022.
- The Inspirato 52-week high stock price is 9.31, which is 167.5% above the current share price.
- The Inspirato 52-week low stock price is 3.11, which is 10.6% below the current share price.
- The average Inspirato stock price for the last 52 weeks is 4.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Inspirato Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.3859 |
3.4400 |
6.9900 |
3.3900 |
3.4850 |
4.97% |
| 2024 |
3.9617 |
3.8600 |
7.7200 |
3.1700 |
3.3200 |
-9.78% |
| 2023 |
15.6093 |
25.0000 |
29.6000 |
3.6500 |
3.6800 |
-84.54% |
| 2022 |
143.0080 |
202.2600 |
1853.0000 |
19.8000 |
23.8000 |
-88.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
LEISURE&REC SVS |
$0.043B |
$0.280B |
|
Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners and custom travel experiences. Inspirato Inc., formerly known as Thayer Ventures Acquisition Corporation, is based in DENVER.
|
