Target Hospitality - 7 Year Stock Price History | TH
Historical daily share price chart and data for Target Hospitality since 2018 adjusted for splits and dividends. The latest closing stock price for Target Hospitality as of April 24, 2025 is 6.38.
- The all-time high Target Hospitality stock closing price was 18.00 on January 13, 2023.
- The Target Hospitality 52-week high stock price is 11.84, which is 85.6% above the current share price.
- The Target Hospitality 52-week low stock price is 4.00, which is 37.3% below the current share price.
- The average Target Hospitality stock price for the last 52 weeks is 8.75.
| Target Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.7173 | 9.6900 | 10.8600 | 5.0500 | 6.3800 | -33.99% |
| 2024 | 9.3796 | 9.8200 | 11.6700 | 7.1950 | 9.6650 | -0.67% |
| 2023 | 14.0705 | 14.8500 | 18.0000 | 9.0400 | 9.7300 | -35.73% |
| 2022 | 9.0799 | 3.7700 | 16.4100 | 2.8800 | 15.1400 | 325.28% |
| 2021 | 3.1869 | 1.6200 | 4.9500 | 1.5500 | 3.5600 | 125.32% |
| 2020 | 2.2372 | 4.8100 | 5.6400 | 0.8290 | 1.5800 | -68.40% |
| 2019 | 8.2286 | 10.0770 | 10.8300 | 4.0000 | 5.0000 | -50.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.660B | $0.386B |
| Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $71.062B | 27.29 |
| Royal Caribbean Cruises (RCL) | United States | $51.858B | 16.32 |
| Trip Group (TCOM) | Singapore | $35.328B | 16.72 |
| Carnival (CCL) | United States | $20.987B | 10.90 |
| Planet Fitness (PLNT) | United States | $7.943B | 36.36 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.206B | 9.81 |
| Life Times (LTH) | United States | $6.697B | 41.75 |
| Caesars Entertainment (CZR) | United States | $5.408B | 0.00 |
| Vail Resorts (MTN) | United States | $5.169B | 20.30 |
| Madison Square Garden (MSGS) | United States | $4.601B | 80.86 |
| Six Flags Entertainment (FUN) | United States | $3.352B | 101.21 |
| Atour Lifestyle Holdings (ATAT) | China | $3.294B | 18.70 |
| Carnival (CUK) | United Kingdom | $3.046B | 9.84 |
| Travel + Leisure (TNL) | United States | $2.754B | 7.17 |
| United Parks & Resorts (PRKS) | United States | $2.442B | 11.26 |
| Manchester United (MANU) | United Kingdom | $2.354B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $1.984B | 0.00 | |
| Marriott Vacations Worldwide (VAC) | United States | $1.838B | 8.11 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.773B | 22.29 |
| Camping World (CWH) | United States | $1.225B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.221B | 32.85 |
| AMC Entertainment Holdings (AMC) | United States | $1.201B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.857B | 29.50 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.626B | 0.00 |
| Marcus (MCS) | United States | $0.514B | 45.00 |
| Lindblad Expeditions (LIND) | United States | $0.436B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.358B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.333B | 66.98 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.011B | 0.00 |
| WW (WW) | United States | $0.010B | 0.35 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
| HWH (HWH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.005B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |