Target Hospitality - 6 Year Stock Price History | TH

Historical daily share price chart and data for Target Hospitality since 2018 adjusted for splits and dividends. The latest closing stock price for Target Hospitality as of October 31, 2024 is 7.46.
  • The all-time high Target Hospitality stock closing price was 18.00 on January 13, 2023.
  • The Target Hospitality 52-week high stock price is 16.02, which is 114.7% above the current share price.
  • The Target Hospitality 52-week low stock price is 6.11, which is 18.1% below the current share price.
  • The average Target Hospitality stock price for the last 52 weeks is 9.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Target Hospitality Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4930 9.8200 11.6700 7.1950 7.4600 -23.33%
2023 14.0705 14.8500 18.0000 9.0400 9.7300 -35.73%
2022 9.0799 3.7700 16.4100 2.8800 15.1400 325.28%
2021 3.1869 1.6200 4.9500 1.5500 3.5600 125.32%
2020 2.2372 4.8100 5.6400 0.8290 1.5800 -68.40%
2019 8.2286 10.0770 10.8300 4.0000 5.0000 -50.40%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.757B $0.564B
Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $87.556B 30.87
Royal Caribbean Cruises (RCL) United States $54.329B 17.68
Trip Group (TCOM) Singapore $41.988B 21.88
Live Nation Entertainment (LYV) United States $26.982B 110.52
Carnival (CCL) United States $25.276B 18.72
Norwegian Cruise Line Holdings (NCLH) United States $10.940B 20.23
Caesars Entertainment (CZR) United States $8.333B 0.00
Planet Fitness (PLNT) United States $6.726B 32.50
Vail Resorts (MTN) United States $6.215B 27.49
Madison Square Garden (MSGS) United States $5.293B 75.94
Six Flags Entertainment (FUN) United States $4.073B 13.63
Carnival (CUK) United Kingdom $3.737B 17.02
Cinemark Holdings Inc (CNK) United States $3.653B 19.26
Atour Lifestyle Holdings (ATAT) China $3.587B 25.31
Travel + Leisure (TNL) United States $3.322B 8.04
United Parks & Resorts (PRKS) United States $3.047B 13.58
Manchester United (MANU) United Kingdom $2.826B 0.00
Marriott Vacations Worldwide (VAC) United States $2.760B 13.16
OneSpaWorld Holdings (OSW) Bahamas $1.841B 25.48
Camping World (CWH) United States $1.710B 0.00
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Bowlero (BOWL) United States $1.523B 0.00
Marcus (MCS) United States $0.663B 114.56
Xponential Fitness (XPOF) United States $0.598B 16.77
Lindblad Expeditions (LIND) United States $0.511B 0.00
RCI Hospitality Holdings (RICK) United States $0.388B 82.96
WW (WW) United States $0.085B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Pinstripes Holdings (PNST) United States $0.030B 0.00
Sonder Holdings (SOND) United States $0.030B 0.00
Inspirato (ISPO) United States $0.025B 0.00
Connexa Sports Technologies (YYAI) United States $0.024B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
LuxUrban Hotels (LUXH) United States $0.005B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00