RCI Hospitality Holdings - 29 Year Stock Price History | RICK
Historical daily share price chart and data for RCI Hospitality Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RCI Hospitality Holdings as of October 31, 2024 is 43.42.
- The all-time high RCI Hospitality Holdings stock closing price was 96.26 on January 11, 2023.
- The RCI Hospitality Holdings 52-week high stock price is 69.40, which is 59.8% above the current share price.
- The RCI Hospitality Holdings 52-week low stock price is 37.61, which is 13.4% below the current share price.
- The average RCI Hospitality Holdings stock price for the last 52 weeks is 51.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RCI Hospitality Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
49.6214 |
64.3387 |
64.3387 |
38.4594 |
43.4200 |
-34.20% |
| 2023 |
71.2837 |
89.7251 |
96.2567 |
51.2861 |
65.9920 |
-28.66% |
| 2022 |
67.5823 |
79.2704 |
94.6387 |
47.4068 |
92.5046 |
20.04% |
| 2021 |
64.1043 |
36.5258 |
79.0103 |
36.1507 |
77.0638 |
97.93% |
| 2020 |
18.0906 |
20.0158 |
39.5565 |
7.0993 |
38.9346 |
93.95% |
| 2019 |
19.2303 |
21.2553 |
24.5029 |
13.8989 |
20.0746 |
-7.54% |
| 2018 |
28.0963 |
27.4886 |
33.3433 |
18.0077 |
21.7123 |
-19.86% |
| 2017 |
21.5914 |
16.3630 |
31.8534 |
15.6599 |
27.0916 |
64.50% |
| 2016 |
10.2603 |
9.2411 |
17.0564 |
7.2404 |
16.4689 |
73.04% |
| 2015 |
10.2623 |
9.4888 |
11.7753 |
9.1649 |
9.5174 |
-0.30% |
| 2014 |
10.4504 |
11.0036 |
11.5657 |
9.0315 |
9.5460 |
-13.47% |
| 2013 |
9.1406 |
7.7358 |
11.9944 |
7.7263 |
11.0322 |
44.03% |
| 2012 |
8.1858 |
7.8978 |
9.9080 |
7.2214 |
7.6596 |
-4.97% |
| 2011 |
8.2304 |
7.5834 |
10.8702 |
5.9448 |
8.0598 |
8.05% |
| 2010 |
8.9646 |
8.7171 |
14.7191 |
5.7638 |
7.4596 |
-8.53% |
| 2009 |
6.1033 |
4.6015 |
8.6028 |
2.3246 |
8.1550 |
114.54% |
| 2008 |
15.0522 |
25.0367 |
25.6941 |
3.3916 |
3.8012 |
-85.18% |
| 2007 |
10.8973 |
6.1734 |
27.6757 |
5.9162 |
25.6464 |
292.42% |
| 2006 |
5.9945 |
3.6202 |
8.4599 |
3.5821 |
6.5355 |
78.65% |
| 2005 |
3.0997 |
2.7990 |
4.3919 |
2.5246 |
3.6583 |
32.87% |
| 2004 |
2.3519 |
1.6577 |
3.1439 |
1.6577 |
2.7533 |
73.05% |
| 2003 |
1.5136 |
2.2198 |
2.3627 |
1.0575 |
1.5910 |
-18.54% |
| 2002 |
2.4339 |
2.7437 |
3.0010 |
1.9054 |
1.9530 |
-33.01% |
| 2001 |
2.4211 |
1.1613 |
3.4297 |
1.1613 |
2.9152 |
171.99% |
| 2000 |
2.3926 |
2.6199 |
5.7161 |
0.9527 |
1.0718 |
-61.71% |
| 1999 |
2.3690 |
0.9527 |
4.8235 |
0.7145 |
2.7990 |
370.10% |
| 1998 |
3.8893 |
6.0134 |
8.0979 |
0.5954 |
0.5954 |
-90.10% |
| 1997 |
5.4948 |
8.0979 |
8.4561 |
3.8108 |
6.0134 |
-25.74% |
| 1996 |
9.2228 |
7.5072 |
10.8988 |
7.5024 |
8.0979 |
7.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.388B |
$0.294B |
|
RCI Hospitality Holdings, Inc. owns and/or operates adult nightclubs that offer live adult entertainment, restaurant, and bar services. It operates adult nightclubs under the name Rick's Cabaret, Club Onyx, XTC Cabaret, Tootsie's Cabaret, Cabaret North, Jaguars and Cabaret East. The Company also owns and operates adult Internet Websites. RCI Hospitality Holdings, Inc., formerly known as Rick's Cabaret International, Inc., is based in Houston, Texas.
|
