RCI Hospitality Holdings - 29 Year Stock Price History | RICK

Historical daily share price chart and data for RCI Hospitality Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RCI Hospitality Holdings as of December 20, 2024 is 56.80.
  • The all-time high RCI Hospitality Holdings stock closing price was 96.13 on January 11, 2023.
  • The RCI Hospitality Holdings 52-week high stock price is 68.26, which is 20.2% above the current share price.
  • The RCI Hospitality Holdings 52-week low stock price is 37.61, which is 33.8% below the current share price.
  • The average RCI Hospitality Holdings stock price for the last 52 weeks is 50.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RCI Hospitality Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.7794 64.2524 64.2524 38.4078 56.8000 -13.81%
2023 71.1882 89.6048 96.1277 51.2174 65.9035 -28.66%
2022 67.4916 79.1641 94.5118 47.3432 92.3805 20.04%
2021 64.0183 36.4768 78.9043 36.1022 76.9604 97.93%
2020 18.0663 19.9890 39.5034 7.0898 38.8823 93.95%
2019 19.2045 21.2268 24.4700 13.8803 20.0477 -7.54%
2018 28.0586 27.4517 33.2986 17.9835 21.6831 -19.86%
2017 21.5624 16.3411 31.8106 15.6389 27.0553 64.50%
2016 10.2466 9.2287 17.0336 7.2307 16.4469 73.04%
2015 10.2485 9.4761 11.7595 9.1526 9.5046 -0.30%
2014 10.4364 10.9888 11.5502 9.0194 9.5332 -13.47%
2013 9.1283 7.7255 11.9783 7.7160 11.0174 44.03%
2012 8.1748 7.8872 9.8947 7.2117 7.6494 -4.96%
2011 8.2194 7.5732 10.8556 5.9368 8.0490 8.05%
2010 8.9526 8.7054 14.6993 5.7560 7.4496 -8.53%
2009 6.0951 4.5953 8.5913 2.3214 8.1441 114.54%
2008 15.0321 25.0031 25.6596 3.3870 3.7961 -85.18%
2007 10.8826 6.1652 27.6385 5.9083 25.6120 292.42%
2006 5.9865 3.6154 8.4485 3.5773 6.5267 78.65%
2005 3.0955 2.7953 4.3860 2.5212 3.6534 32.87%
2004 2.3487 1.6555 3.1397 1.6555 2.7496 73.05%
2003 1.5116 2.2168 2.3595 1.0561 1.5889 -18.53%
2002 2.4306 2.7401 2.9970 1.9028 1.9504 -33.01%
2001 2.4179 1.1598 3.4251 1.1598 2.9113 172.01%
2000 2.3894 2.6164 5.7085 0.9514 1.0703 -61.71%
1999 2.3658 0.9514 4.8170 0.7136 2.7953 370.11%
1998 3.8841 6.0053 8.0870 0.5946 0.5946 -90.10%
1997 5.4875 8.0870 8.4447 3.8057 6.0053 -25.74%
1996 9.2104 7.4971 10.8842 7.4924 8.0870 7.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.507B $0.296B
RCI Hospitality Holdings, Inc. owns and/or operates adult nightclubs that offer live adult entertainment, restaurant, and bar services. It operates adult nightclubs under the name Rick's Cabaret, Club Onyx, XTC Cabaret, Tootsie's Cabaret, Cabaret North, Jaguars and Cabaret East. The Company also owns and operates adult Internet Websites. RCI Hospitality Holdings, Inc., formerly known as Rick's Cabaret International, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $82.004B 31.09
Royal Caribbean Cruises (RCL) United States $62.046B 20.19
Trip Group (TCOM) Singapore $46.742B 22.33
Carnival (CCL) United States $29.062B 21.52
Norwegian Cruise Line Holdings (NCLH) United States $11.173B 20.66
Planet Fitness (PLNT) United States $8.390B 39.99
Caesars Entertainment (CZR) United States $7.027B 0.00
Vail Resorts (MTN) United States $6.804B 30.19
Madison Square Garden (MSGS) United States $5.360B 76.90
Six Flags Entertainment (FUN) United States $4.653B 132.57
Life Times (LTH) United States $4.605B 30.48
Carnival (CUK) United Kingdom $4.285B 19.51
Atour Lifestyle Holdings (ATAT) China $3.759B 23.55
Travel + Leisure (TNL) United States $3.487B 8.44
Marriott Vacations Worldwide (VAC) United States $3.145B 13.69
United Parks & Resorts (PRKS) United States $2.949B 13.31
Manchester United (MANU) United Kingdom $2.892B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.054B 28.62
Camping World (CWH) United States $1.724B 0.00
AMC Entertainment Holdings (AMC) United States $1.537B 0.00
Lucky Strike Entertainment (LUCK) United States $1.503B 53.84
Target Hospitality (TH) United States $0.944B 10.97
Marcus (MCS) United States $0.675B 119.11
Xponential Fitness (XPOF) United States $0.666B 81.12
Lindblad Expeditions (LIND) United States $0.656B 0.00
WW (WW) United States $0.110B 0.00
Inspirato (ISPO) United States $0.037B 0.00
Sonder Holdings (SOND) United States $0.035B 0.00
Reading Inc (RDI) United States $0.030B 0.00
Giftify (GIFT) United States $0.026B 0.00
Pinstripes Holdings (PNST) United States $0.020B 0.00
HWH (HWH) United States $0.014B 0.00
Connexa Sports Technologies (YYAI) United States $0.014B 0.00
Golden Heavens (GDHG) China $0.006B 0.00
NextTrip (NTRP) United States $0.006B 0.00
LuxUrban Hotels (LUXH) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00