RCI Hospitality Holdings - 29 Year Stock Price History | RICK

Historical daily share price chart and data for RCI Hospitality Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RCI Hospitality Holdings as of November 19, 2024 is 48.92.
  • The all-time high RCI Hospitality Holdings stock closing price was 96.26 on January 11, 2023.
  • The RCI Hospitality Holdings 52-week high stock price is 69.40, which is 41.9% above the current share price.
  • The RCI Hospitality Holdings 52-week low stock price is 37.61, which is 23.1% below the current share price.
  • The average RCI Hospitality Holdings stock price for the last 52 weeks is 51.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RCI Hospitality Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.5619 64.3387 64.3387 38.4594 48.9200 -25.87%
2023 71.2837 89.7251 96.2567 51.2861 65.9920 -28.66%
2022 67.5823 79.2704 94.6387 47.4068 92.5046 20.04%
2021 64.1043 36.5258 79.0103 36.1507 77.0638 97.93%
2020 18.0906 20.0158 39.5565 7.0993 38.9346 93.95%
2019 19.2303 21.2553 24.5029 13.8989 20.0746 -7.54%
2018 28.0963 27.4886 33.3433 18.0077 21.7123 -19.86%
2017 21.5914 16.3630 31.8534 15.6599 27.0916 64.50%
2016 10.2603 9.2411 17.0564 7.2404 16.4689 73.04%
2015 10.2623 9.4888 11.7753 9.1649 9.5174 -0.30%
2014 10.4504 11.0036 11.5657 9.0315 9.5460 -13.47%
2013 9.1406 7.7358 11.9944 7.7263 11.0322 44.03%
2012 8.1858 7.8978 9.9080 7.2214 7.6596 -4.97%
2011 8.2304 7.5834 10.8702 5.9448 8.0598 8.05%
2010 8.9646 8.7171 14.7191 5.7638 7.4596 -8.53%
2009 6.1033 4.6015 8.6028 2.3246 8.1550 114.54%
2008 15.0522 25.0367 25.6941 3.3916 3.8012 -85.18%
2007 10.8973 6.1734 27.6757 5.9162 25.6464 292.42%
2006 5.9945 3.6202 8.4599 3.5821 6.5355 78.65%
2005 3.0997 2.7990 4.3919 2.5246 3.6583 32.87%
2004 2.3519 1.6577 3.1439 1.6577 2.7533 73.05%
2003 1.5136 2.2198 2.3627 1.0575 1.5910 -18.54%
2002 2.4339 2.7437 3.0010 1.9054 1.9530 -33.01%
2001 2.4211 1.1613 3.4297 1.1613 2.9152 171.99%
2000 2.3926 2.6199 5.7161 0.9527 1.0718 -61.71%
1999 2.3690 0.9527 4.8235 0.7145 2.7990 370.10%
1998 3.8893 6.0134 8.0979 0.5954 0.5954 -90.10%
1997 5.4948 8.0979 8.4561 3.8108 6.0134 -25.74%
1996 9.2228 7.5072 10.8988 7.5024 8.0979 7.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.440B $0.294B
RCI Hospitality Holdings, Inc. owns and/or operates adult nightclubs that offer live adult entertainment, restaurant, and bar services. It operates adult nightclubs under the name Rick's Cabaret, Club Onyx, XTC Cabaret, Tootsie's Cabaret, Cabaret North, Jaguars and Cabaret East. The Company also owns and operates adult Internet Websites. RCI Hospitality Holdings, Inc., formerly known as Rick's Cabaret International, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00