Norwegian Cruise Line Holdings - 11 Year Stock Price History | NCLH

Historical daily share price chart and data for Norwegian Cruise Line Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Norwegian Cruise Line Holdings as of November 19, 2024 is 26.34.
  • The all-time high Norwegian Cruise Line Holdings stock closing price was 63.76 on November 02, 2015.
  • The Norwegian Cruise Line Holdings 52-week high stock price is 28.11, which is 6.7% above the current share price.
  • The Norwegian Cruise Line Holdings 52-week low stock price is 14.14, which is 46.3% below the current share price.
  • The average Norwegian Cruise Line Holdings stock price for the last 52 weeks is 18.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Norwegian Cruise Line Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9671 18.3200 27.8700 14.8400 26.3400 31.44%
2023 16.1988 11.8600 22.5200 11.8600 20.0400 63.73%
2022 16.3253 22.1800 23.7200 10.3800 12.2400 -40.98%
2021 26.5118 23.7300 33.7100 17.7900 20.7400 -18.44%
2020 22.7849 58.8300 59.6500 7.7700 25.4300 -56.46%
2019 52.6591 42.3800 59.5600 40.7100 58.4100 37.79%
2018 52.4039 54.9600 60.9300 39.5500 42.3900 -20.39%
2017 52.8796 42.7900 59.4600 42.7900 53.2500 25.21%
2016 43.6176 57.9900 57.9900 34.4000 42.5300 -27.42%
2015 54.9140 46.7000 63.7600 42.9300 58.6000 25.32%
2014 35.1703 34.6400 48.0300 29.6500 46.7600 31.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $11.582B $8.550B
Norwegian Cruise Line Holdings Ltd. is a leading cruise line operator.?It owns and operates three brands: Oceania Cruises, Regent Seven Seas Cruises and Norwegian Cruise Line. It made accquisitions of Prestige Cruises International, the Oceania Cruises and Regent Seven Seas Cruises brands. The company launched Norwegian Bliss, Norwegian Joy (cruise ship designed for Chinese travelers). It has plans to introduce more ships by coming years. The company has Allura Class Ships on order for delivery. In a bid to facilitate travel for cruise passengers, the brands strive to provide an enhanced level of onboard service. They offer a wide range of features, amenities and activities like a variety of accommodations and multiple dining venues.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00