Marriott Vacations Worldwide - 13 Year Stock Price History | VAC

Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of November 19, 2024 is 89.60.
  • The all-time high Marriott Vacations Worldwide stock closing price was 174.00 on March 12, 2021.
  • The Marriott Vacations Worldwide 52-week high stock price is 108.57, which is 21.2% above the current share price.
  • The Marriott Vacations Worldwide 52-week low stock price is 67.28, which is 24.9% below the current share price.
  • The average Marriott Vacations Worldwide stock price for the last 52 weeks is 85.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marriott Vacations Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.1741 86.2113 105.7766 67.8189 89.6000 8.36%
2023 113.9631 126.3967 155.1362 70.3684 82.6853 -35.23%
2022 135.1517 158.6168 160.7311 106.4018 127.6582 -18.89%
2021 148.0042 122.8991 174.0014 113.0006 157.3874 23.98%
2020 91.0538 118.8829 131.6320 34.0528 126.9418 7.17%
2019 92.1700 63.2475 120.1064 61.5754 118.4505 85.87%
2018 104.0608 121.1992 135.6133 55.4296 63.7265 -47.00%
2017 99.4219 73.9653 125.9914 70.8055 120.2299 61.44%
2016 58.5168 46.4475 78.2585 40.1494 74.4744 51.78%
2015 64.6587 63.0979 78.4683 48.2310 49.0667 -22.46%
2014 50.1205 44.2740 64.4477 40.0030 63.2762 41.81%
2013 38.6002 37.2375 45.2127 32.9158 44.6207 26.61%
2012 26.1470 14.9779 35.2416 14.7326 35.2416 142.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.128B $4.727B
Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00