Marriott Vacations Worldwide - 13 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of November 19, 2024 is 89.60.
- The all-time high Marriott Vacations Worldwide stock closing price was 174.00 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 108.57, which is 21.2% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 67.28, which is 24.9% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 85.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marriott Vacations Worldwide Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
85.1741 |
86.2113 |
105.7766 |
67.8189 |
89.6000 |
8.36% |
2023 |
113.9631 |
126.3967 |
155.1362 |
70.3684 |
82.6853 |
-35.23% |
2022 |
135.1517 |
158.6168 |
160.7311 |
106.4018 |
127.6582 |
-18.89% |
2021 |
148.0042 |
122.8991 |
174.0014 |
113.0006 |
157.3874 |
23.98% |
2020 |
91.0538 |
118.8829 |
131.6320 |
34.0528 |
126.9418 |
7.17% |
2019 |
92.1700 |
63.2475 |
120.1064 |
61.5754 |
118.4505 |
85.87% |
2018 |
104.0608 |
121.1992 |
135.6133 |
55.4296 |
63.7265 |
-47.00% |
2017 |
99.4219 |
73.9653 |
125.9914 |
70.8055 |
120.2299 |
61.44% |
2016 |
58.5168 |
46.4475 |
78.2585 |
40.1494 |
74.4744 |
51.78% |
2015 |
64.6587 |
63.0979 |
78.4683 |
48.2310 |
49.0667 |
-22.46% |
2014 |
50.1205 |
44.2740 |
64.4477 |
40.0030 |
63.2762 |
41.81% |
2013 |
38.6002 |
37.2375 |
45.2127 |
32.9158 |
44.6207 |
26.61% |
2012 |
26.1470 |
14.9779 |
35.2416 |
14.7326 |
35.2416 |
142.83% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Leisure & Recreation Services |
$3.128B |
$4.727B |
Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla.
|