Lindblad Expeditions - 10 Year Stock Price History | LIND

Historical daily share price chart and data for Lindblad Expeditions since 2015 adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions as of March 12, 2025 is 10.41.
  • The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
  • The Lindblad Expeditions 52-week high stock price is 14.34, which is 37.8% above the current share price.
  • The Lindblad Expeditions 52-week low stock price is 6.35, which is 39% below the current share price.
  • The average Lindblad Expeditions stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lindblad Expeditions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7897 11.3200 13.2000 10.2600 10.4100 -12.23%
2024 9.4365 10.8300 13.8600 6.9500 11.8600 5.24%
2023 9.3944 8.0600 12.3400 5.8000 11.2700 46.36%
2022 11.5330 16.9800 18.5600 6.1200 7.7000 -50.64%
2021 16.2091 15.5200 21.5200 11.8300 15.6000 -8.88%
2020 9.9106 16.1950 18.2700 3.2000 17.1200 4.71%
2019 16.0724 13.1700 19.0000 12.1900 16.3500 21.47%
2018 12.2679 9.9900 15.4300 8.9500 13.4600 37.49%
2017 9.8753 9.6500 11.2100 8.6200 9.7900 3.60%
2016 9.6017 11.2600 11.2600 7.8100 9.4500 -14.94%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.610B $0.570B
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $91.315B 35.06
Royal Caribbean Cruises (RCL) United States $63.961B 20.12
Trip Group (TCOM) Singapore $41.647B 19.71
Carnival (CCL) United States $27.510B 17.12
Norwegian Cruise Line Holdings (NCLH) United States $10.927B 20.20
Planet Fitness (PLNT) United States $8.395B 40.02
Caesars Entertainment (CZR) United States $7.445B 0.00
Life Times (LTH) United States $6.416B 42.47
Vail Resorts (MTN) United States $5.950B 26.40
Madison Square Garden (MSGS) United States $4.866B 85.51
Six Flags Entertainment (FUN) United States $4.630B 131.91
Atour Lifestyle Holdings (ATAT) China $4.093B 25.65
Carnival (CUK) United Kingdom $4.022B 15.53
Travel + Leisure (TNL) United States $3.728B 9.67
United Parks & Resorts (PRKS) United States $3.063B 13.82
Marriott Vacations Worldwide (VAC) United States $3.027B 13.18
Manchester United (MANU) United Kingdom $2.496B 0.00
Flight Centre (FGETF) Australia $2.208B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.958B 24.78
Camping World (CWH) United States $1.772B 0.00
Lucky Strike Entertainment (LUCK) United States $1.503B 40.42
AMC Entertainment Holdings (AMC) United States $1.262B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.813B 36.16
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.769B 0.00
Xponential Fitness (XPOF) United States $0.690B 84.06
Marcus (MCS) United States $0.662B 116.78
Target Hospitality (TH) United States $0.500B 5.80
RCI Hospitality Holdings (RICK) United States $0.457B 92.09
WW (WW) United States $0.056B 0.00
Aureus Greenway Holdings (AGH) $0.049B 0.00
Inspirato (ISPO) United States $0.047B 0.00
Giftify (GIFT) United States $0.037B 0.00
Reading Inc (RDI) United States $0.032B 0.00
Sonder Holdings (SOND) United States $0.032B 0.00
Connexa Sports Technologies (YYAI) United States $0.019B 0.00
Pinstripes Holdings (PNST) United States $0.012B 0.00
HWH (HWH) United States $0.011B 0.00
NextTrip (NTRP) United States $0.007B 0.00
Interactive Strength (TRNR) United States $0.005B 0.00
Golden Heavens (GDHG) China $0.004B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00