Lindblad Expeditions - 9 Year Stock Price History | LIND

Historical daily share price chart and data for Lindblad Expeditions since 2015 adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions as of November 19, 2024 is 13.25.
  • The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
  • The Lindblad Expeditions 52-week high stock price is 14.34, which is 8.2% above the current share price.
  • The Lindblad Expeditions 52-week low stock price is 6.35, which is 52.1% below the current share price.
  • The average Lindblad Expeditions stock price for the last 52 weeks is 9.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lindblad Expeditions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0500 10.8300 13.8600 6.9500 13.2500 17.57%
2023 9.3944 8.0600 12.3400 5.8000 11.2700 46.36%
2022 11.5330 16.9800 18.5600 6.1200 7.7000 -50.64%
2021 16.2091 15.5200 21.5200 11.8300 15.6000 -8.88%
2020 9.9106 16.1950 18.2700 3.2000 17.1200 4.71%
2019 16.0724 13.1700 19.0000 12.1900 16.3500 21.47%
2018 12.2679 9.9900 15.4300 8.9500 13.4600 37.49%
2017 9.8753 9.6500 11.2100 8.6200 9.7900 3.60%
2016 9.6017 11.2600 11.2600 7.8100 9.4500 -14.94%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.722B $0.570B
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00