Lindblad Expeditions - 10 Year Stock Price History | LIND
- The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
- The Lindblad Expeditions 52-week high stock price is 14.34, which is 37.8% above the current share price.
- The Lindblad Expeditions 52-week low stock price is 6.35, which is 39% below the current share price.
- The average Lindblad Expeditions stock price for the last 52 weeks is 9.92.
Lindblad Expeditions Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 11.7897 | 11.3200 | 13.2000 | 10.2600 | 10.4100 | -12.23% |
2024 | 9.4365 | 10.8300 | 13.8600 | 6.9500 | 11.8600 | 5.24% |
2023 | 9.3944 | 8.0600 | 12.3400 | 5.8000 | 11.2700 | 46.36% |
2022 | 11.5330 | 16.9800 | 18.5600 | 6.1200 | 7.7000 | -50.64% |
2021 | 16.2091 | 15.5200 | 21.5200 | 11.8300 | 15.6000 | -8.88% |
2020 | 9.9106 | 16.1950 | 18.2700 | 3.2000 | 17.1200 | 4.71% |
2019 | 16.0724 | 13.1700 | 19.0000 | 12.1900 | 16.3500 | 21.47% |
2018 | 12.2679 | 9.9900 | 15.4300 | 8.9500 | 13.4600 | 37.49% |
2017 | 9.8753 | 9.6500 | 11.2100 | 8.6200 | 9.7900 | 3.60% |
2016 | 9.6017 | 11.2600 | 11.2600 | 7.8100 | 9.4500 | -14.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.610B | $0.570B |
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $91.315B | 35.06 |
Royal Caribbean Cruises (RCL) | United States | $63.961B | 20.12 |
Trip Group (TCOM) | Singapore | $41.647B | 19.71 |
Carnival (CCL) | United States | $27.510B | 17.12 |
Norwegian Cruise Line Holdings (NCLH) | United States | $10.927B | 20.20 |
Planet Fitness (PLNT) | United States | $8.395B | 40.02 |
Caesars Entertainment (CZR) | United States | $7.445B | 0.00 |
Life Times (LTH) | United States | $6.416B | 42.47 |
Vail Resorts (MTN) | United States | $5.950B | 26.40 |
Madison Square Garden (MSGS) | United States | $4.866B | 85.51 |
Six Flags Entertainment (FUN) | United States | $4.630B | 131.91 |
Atour Lifestyle Holdings (ATAT) | China | $4.093B | 25.65 |
Carnival (CUK) | United Kingdom | $4.022B | 15.53 |
Travel + Leisure (TNL) | United States | $3.728B | 9.67 |
United Parks & Resorts (PRKS) | United States | $3.063B | 13.82 |
Marriott Vacations Worldwide (VAC) | United States | $3.027B | 13.18 |
Manchester United (MANU) | United Kingdom | $2.496B | 0.00 |
Flight Centre (FGETF) | Australia | $2.208B | 0.00 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.958B | 24.78 |
Camping World (CWH) | United States | $1.772B | 0.00 |
Lucky Strike Entertainment (LUCK) | United States | $1.503B | 40.42 |
AMC Entertainment Holdings (AMC) | United States | $1.262B | 0.00 |
H.I.S. (HISJF) | $0.978B | 15.77 | |
Pursuit Attractions And Hospitality (PRSU) | United States | $0.813B | 36.16 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.769B | 0.00 |
Xponential Fitness (XPOF) | United States | $0.690B | 84.06 |
Marcus (MCS) | United States | $0.662B | 116.78 |
Target Hospitality (TH) | United States | $0.500B | 5.80 |
RCI Hospitality Holdings (RICK) | United States | $0.457B | 92.09 |
WW (WW) | United States | $0.056B | 0.00 |
Aureus Greenway Holdings (AGH) | $0.049B | 0.00 | |
Inspirato (ISPO) | United States | $0.047B | 0.00 |
Giftify (GIFT) | United States | $0.037B | 0.00 |
Reading Inc (RDI) | United States | $0.032B | 0.00 |
Sonder Holdings (SOND) | United States | $0.032B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.012B | 0.00 |
HWH (HWH) | United States | $0.011B | 0.00 |
NextTrip (NTRP) | United States | $0.007B | 0.00 |
Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
Golden Heavens (GDHG) | China | $0.004B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |