Xponential Fitness - 4 Year Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of June 20, 2025 is 7.80.
- The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
- The Xponential Fitness 52-week high stock price is 18.95, which is 142.9% above the current share price.
- The Xponential Fitness 52-week low stock price is 6.64, which is 14.9% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 12.86.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2411 | 13.9500 | 18.4700 | 7.1100 | 7.8000 | -42.01% |
| 2024 | 13.2848 | 12.6500 | 18.4100 | 8.4800 | 13.4500 | 4.34% |
| 2023 | 21.9398 | 22.6800 | 33.0800 | 8.9900 | 12.8900 | -43.79% |
| 2022 | 18.7431 | 20.8200 | 26.0000 | 11.7600 | 22.9300 | 12.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.380B | $0.320B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.517B | 33.26 |
| Royal Caribbean Cruises (RCL) | United States | $73.970B | 21.36 |
| Trip Group (TCOM) | Singapore | $36.485B | 17.08 |
| Carnival (CCL) | United States | $27.730B | 14.41 |
| Viking Holdings (VIK) | Bermuda | $21.927B | 26.60 |
| Planet Fitness (PLNT) | United States | $9.029B | 40.62 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.427B | 11.94 |
| Avolta AG - (DUFRY) | Switzerland | $7.501B | 0.00 |
| Life Times (LTH) | United States | $6.225B | 28.95 |
| Caesars Entertainment (CZR) | United States | $5.854B | 0.00 |
| Vail Resorts (MTN) | United States | $5.818B | 20.03 |
| Madison Square Garden (MSGS) | United States | $4.876B | 967.14 |
| Atour Lifestyle Holdings (ATAT) | China | $4.238B | 24.34 |
| Carnival (CUK) | United Kingdom | $4.034B | 12.99 |
| Travel + Leisure (TNL) | United States | $3.250B | 8.27 |
| Six Flags Entertainment (FUN) | United States | $3.068B | 50.58 |
| Manchester United (MANU) | United Kingdom | $2.941B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.422B | 11.53 |
| Marriott Vacations Worldwide (VAC) | United States | $2.361B | 10.65 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.998B | 24.95 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.346B | 48.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.300B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.769B | 22.67 |
| Target Hospitality (TH) | United States | $0.704B | 15.73 |
| Lindblad Expeditions (LIND) | United States | $0.609B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.605B | 0.00 |
| Marcus (MCS) | United States | $0.538B | 86.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 46.99 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.161B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Giftify (GIFT) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| NextTrip (NTRP) | United States | $0.024B | 0.00 |
| Golden Heavens (GDHG) | China | $0.022B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |