STUDIO CITY IH - 6 Year Stock Price History | MSC
Historical daily share price chart and data for STUDIO CITY IH since 2018 adjusted for splits and dividends. The latest closing stock price for STUDIO CITY IH as of November 19, 2024 is 6.39.
- The all-time high STUDIO CITY IH stock closing price was 25.48 on November 02, 2018.
- The STUDIO CITY IH 52-week high stock price is 9.30, which is 45.5% above the current share price.
- The STUDIO CITY IH 52-week low stock price is 4.75, which is 25.7% below the current share price.
- The average STUDIO CITY IH stock price for the last 52 weeks is 6.73.
| STUDIO CITY IH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.8432 | 6.8300 | 8.8600 | 5.0800 | 6.3863 | -1.45% |
| 2023 | 6.4480 | 6.5100 | 8.7900 | 4.2400 | 6.4800 | 8.72% |
| 2022 | 3.4705 | 5.7284 | 7.3000 | 1.5400 | 5.9600 | 11.82% |
| 2021 | 10.7097 | 14.2300 | 16.2100 | 5.2400 | 5.3300 | -55.10% |
| 2020 | 16.5603 | 19.7500 | 20.6302 | 11.8700 | 11.8700 | -39.90% |
| 2019 | 18.4605 | 16.7200 | 20.9500 | 13.0000 | 19.7500 | 18.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.000B | $0.446B |
| Studio City International Holdings Limited provides cinematically-themed, gaming, retail and entertainment resort services. Studio City International Holdings Limited is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.329B | 31.60 |
| Royal Caribbean Cruises (RCL) | United States | $63.097B | 20.53 |
| Trip Group (TCOM) | Singapore | $40.410B | 19.31 |
| Live Nation Entertainment (LYV) | United States | $31.238B | 143.02 |
| Carnival (CCL) | United States | $29.004B | 21.48 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.582B | 21.42 |
| Planet Fitness (PLNT) | United States | $8.279B | 39.46 |
| Caesars Entertainment (CZR) | United States | $7.943B | 0.00 |
| Vail Resorts (MTN) | United States | $6.558B | 29.01 |
| Madison Square Garden (MSGS) | United States | $5.323B | 76.37 |
| Six Flags Entertainment (FUN) | United States | $4.596B | 130.94 |
| Carnival (CUK) | United Kingdom | $4.260B | 19.40 |
| Cinemark Holdings Inc (CNK) | United States | $4.093B | 21.58 |
| Travel + Leisure (TNL) | United States | $3.598B | 8.71 |
| Atour Lifestyle Holdings (ATAT) | China | $3.516B | 22.03 |
| Marriott Vacations Worldwide (VAC) | United States | $3.128B | 13.62 |
| United Parks & Resorts (PRKS) | United States | $3.077B | 13.88 |
| Manchester United (MANU) | United Kingdom | $2.883B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.953B | 27.22 |
| Camping World (CWH) | United States | $1.921B | 0.00 |
| Bowlero (BOWL) | United States | $1.687B | 60.42 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Target Hospitality (TH) | United States | $0.852B | 9.75 |
| Xponential Fitness (XPOF) | United States | $0.752B | 91.82 |
| Lindblad Expeditions (LIND) | United States | $0.722B | 0.00 |
| Marcus (MCS) | United States | $0.685B | 120.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.440B | 94.08 |
| WW (WW) | United States | $0.070B | 0.00 |
| Giftify (GIFT) | United States | $0.042B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |