Royal Caribbean Cruises - 31 Year Stock Price History | RCL
Historical daily share price chart and data for Royal Caribbean Cruises since 1993 adjusted for splits and dividends. The latest closing stock price for Royal Caribbean Cruises as of October 31, 2024 is 206.35.
- The all-time high Royal Caribbean Cruises stock closing price was 210.10 on October 29, 2024.
- The Royal Caribbean Cruises 52-week high stock price is 214.12, which is 3.8% above the current share price.
- The Royal Caribbean Cruises 52-week low stock price is 89.75, which is 56.5% below the current share price.
- The average Royal Caribbean Cruises stock price for the last 52 weeks is 143.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royal Caribbean Cruises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
149.1636 |
119.8645 |
210.1000 |
114.6365 |
206.3500 |
59.72% |
| 2023 |
86.5340 |
48.5983 |
129.6720 |
48.5983 |
129.1931 |
161.97% |
| 2022 |
58.1705 |
80.6447 |
87.8481 |
31.2083 |
49.3167 |
-35.72% |
| 2021 |
81.9673 |
70.5578 |
96.7576 |
64.1226 |
76.7237 |
2.96% |
| 2020 |
65.8031 |
132.7669 |
133.1614 |
22.2788 |
74.5187 |
-43.39% |
| 2019 |
112.3152 |
94.0619 |
132.2937 |
89.0217 |
131.6429 |
39.95% |
| 2018 |
109.7103 |
113.2046 |
126.9343 |
86.0687 |
94.0619 |
-16.14% |
| 2017 |
102.5105 |
77.3586 |
120.9394 |
77.3586 |
112.1702 |
48.23% |
| 2016 |
69.0980 |
88.5029 |
88.5029 |
59.6620 |
75.6707 |
-17.09% |
| 2015 |
75.7405 |
73.6303 |
92.6422 |
59.4322 |
91.2715 |
24.74% |
| 2014 |
52.1981 |
41.1343 |
74.1717 |
40.1663 |
73.1687 |
76.94% |
| 2013 |
32.3119 |
30.2895 |
41.3698 |
27.3436 |
41.3523 |
42.11% |
| 2012 |
24.3275 |
21.8342 |
30.4093 |
19.0826 |
29.0998 |
39.36% |
| 2011 |
28.7381 |
39.9066 |
41.7711 |
16.8006 |
20.8816 |
-46.86% |
| 2010 |
26.5145 |
21.5711 |
39.2962 |
19.0378 |
39.2962 |
85.92% |
| 2009 |
13.3442 |
12.5079 |
22.4825 |
4.5985 |
21.1364 |
83.86% |
| 2008 |
21.5561 |
34.0121 |
34.4650 |
5.5516 |
11.4962 |
-67.11% |
| 2007 |
33.5872 |
35.2903 |
37.2058 |
29.5703 |
34.9509 |
4.06% |
| 2006 |
32.1586 |
35.9480 |
37.2672 |
26.2583 |
33.5858 |
-6.78% |
| 2005 |
36.1484 |
42.7676 |
43.3205 |
31.3704 |
36.0279 |
-16.21% |
| 2004 |
34.2523 |
27.3133 |
43.7706 |
27.3133 |
42.9966 |
58.32% |
| 2003 |
18.2673 |
13.5593 |
27.2587 |
9.7742 |
27.1572 |
113.36% |
| 2002 |
14.6163 |
12.0518 |
18.0061 |
10.8024 |
12.7285 |
6.59% |
| 2001 |
14.4789 |
18.0383 |
21.4827 |
6.1783 |
11.9412 |
-36.95% |
| 2000 |
18.8661 |
32.5774 |
39.1168 |
12.2126 |
18.9406 |
-45.31% |
| 1999 |
29.8572 |
24.5209 |
39.5539 |
22.0862 |
34.6355 |
34.57% |
| 1998 |
21.6756 |
18.0603 |
30.1830 |
12.4844 |
25.7382 |
40.35% |
| 1997 |
12.6179 |
8.0900 |
18.3389 |
7.9612 |
18.3389 |
131.53% |
| 1996 |
8.6025 |
7.4666 |
9.6803 |
7.1745 |
7.9206 |
8.49% |
| 1995 |
7.9095 |
8.9869 |
9.1105 |
7.0517 |
7.3006 |
-21.27% |
| 1994 |
8.9261 |
8.5002 |
9.8451 |
7.7243 |
9.2732 |
8.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$54.329B |
$13.900B |
|
Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur along with interest in the Chinese brand SkySea Cruises. The company's cruise brands primarily serve the contemporary, premium and deluxe segments of the cruise vacation industry, which also includes the budget and luxury segments.
|
