Sonder Holdings - 3 Year Stock Price History | SOND

Historical daily share price chart and data for Sonder Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sonder Holdings as of November 01, 2024 is 2.68.
  • The all-time high Sonder Holdings stock closing price was 10.14 on April 08, 2021.
  • The Sonder Holdings 52-week high stock price is 10.50, which is 291.8% above the current share price.
  • The Sonder Holdings 52-week low stock price is 0.88, which is 67.2% below the current share price.
  • The average Sonder Holdings stock price for the last 52 weeks is 3.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonder Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9218 3.2400 8.3900 1.2100 2.6800 -20.94%
2023 2.1727 1.2700 9.6100 0.2900 3.3900 173.39%
2022 3.5522 9.9600 9.9700 0.9202 1.2400 -87.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.030B $0.602B
Sonder Holdings Inc. is a next-generation hospitality company which is redefining the guest experience through technology and design. Sonder Holdings Inc., formerly known as Gores Metropoulos II Inc., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $87.556B 30.87
Royal Caribbean Cruises (RCL) United States $54.329B 17.68
Trip Group (TCOM) Singapore $41.988B 21.88
Live Nation Entertainment (LYV) United States $26.982B 110.52
Carnival (CCL) United States $25.276B 18.72
Norwegian Cruise Line Holdings (NCLH) United States $10.940B 20.23
Caesars Entertainment (CZR) United States $8.333B 0.00
Planet Fitness (PLNT) United States $6.726B 32.50
Vail Resorts (MTN) United States $6.215B 27.49
Madison Square Garden (MSGS) United States $5.293B 75.94
Six Flags Entertainment (FUN) United States $4.073B 13.63
Carnival (CUK) United Kingdom $3.737B 17.02
Cinemark Holdings Inc (CNK) United States $3.653B 19.26
Atour Lifestyle Holdings (ATAT) China $3.587B 25.31
Travel + Leisure (TNL) United States $3.322B 8.04
United Parks & Resorts (PRKS) United States $3.047B 13.58
Manchester United (MANU) United Kingdom $2.826B 0.00
Marriott Vacations Worldwide (VAC) United States $2.760B 13.16
OneSpaWorld Holdings (OSW) Bahamas $1.841B 25.48
Camping World (CWH) United States $1.710B 0.00
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Bowlero (BOWL) United States $1.523B 0.00
Target Hospitality (TH) United States $0.757B 6.85
Marcus (MCS) United States $0.663B 114.56
Xponential Fitness (XPOF) United States $0.598B 16.77
Lindblad Expeditions (LIND) United States $0.511B 0.00
RCI Hospitality Holdings (RICK) United States $0.388B 82.96
WW (WW) United States $0.085B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Pinstripes Holdings (PNST) United States $0.030B 0.00
Inspirato (ISPO) United States $0.025B 0.00
Connexa Sports Technologies (YYAI) United States $0.024B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
LuxUrban Hotels (LUXH) United States $0.005B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00