Acmat - 38 Year Stock Price History | ACMTA
Historical daily share price chart and data for Acmat since 1987 adjusted for splits and dividends. The latest closing stock price for Acmat as of May 30, 2025 is 35.00.
- The all-time high Acmat stock closing price was 40.75 on May 11, 2020.
- The Acmat 52-week high stock price is 35.00, which is 0% above the current share price.
- The Acmat 52-week low stock price is 29.05, which is 17% below the current share price.
- The average Acmat stock price for the last 52 weeks is 30.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acmat Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.7334 |
29.0500 |
35.0000 |
29.0500 |
35.0000 |
20.48% |
| 2024 |
31.2400 |
33.5000 |
33.5000 |
29.0500 |
29.0500 |
-13.28% |
| 2023 |
33.4256 |
33.0000 |
33.5000 |
33.0000 |
33.5000 |
1.52% |
| 2022 |
34.4844 |
34.0000 |
36.0000 |
32.9900 |
33.0000 |
-2.94% |
| 2021 |
33.0912 |
34.5000 |
35.0000 |
28.4000 |
34.0000 |
-1.45% |
| 2020 |
32.3880 |
30.8200 |
40.7500 |
24.7500 |
34.5000 |
6.48% |
| 2019 |
32.1356 |
30.0000 |
35.0000 |
28.0100 |
32.4000 |
11.72% |
| 2018 |
24.2550 |
20.0700 |
29.2500 |
20.0700 |
29.0000 |
44.49% |
| 2017 |
19.4277 |
19.5000 |
21.0000 |
18.7500 |
20.0700 |
-7.64% |
| 2016 |
18.3417 |
18.5000 |
21.7300 |
16.8000 |
21.7300 |
17.46% |
| 2015 |
17.8981 |
18.2900 |
20.9500 |
16.8400 |
18.5000 |
-11.90% |
| 2014 |
21.6180 |
21.5500 |
23.0000 |
21.0000 |
21.0000 |
-12.50% |
| 2013 |
23.4000 |
23.0000 |
26.0000 |
21.5000 |
24.0000 |
9.09% |
| 2012 |
22.1022 |
25.3000 |
25.3000 |
18.7500 |
22.0000 |
-12.00% |
| 2011 |
24.9313 |
25.0000 |
25.7500 |
24.1000 |
25.0000 |
-3.85% |
| 2010 |
23.7023 |
22.7100 |
28.0000 |
22.0000 |
26.0000 |
13.04% |
| 2009 |
22.8580 |
28.0000 |
28.0000 |
18.0500 |
23.0000 |
-4.17% |
| 2008 |
23.5690 |
24.0000 |
29.5000 |
17.0000 |
24.0000 |
4.35% |
| 2007 |
25.4447 |
24.3000 |
28.0000 |
22.1000 |
23.0000 |
-3.16% |
| 2006 |
18.8896 |
16.8000 |
25.0000 |
16.2000 |
23.7500 |
41.37% |
| 2005 |
13.7758 |
12.8000 |
17.5000 |
12.0000 |
16.8000 |
31.25% |
| 2004 |
12.8687 |
12.3500 |
14.5000 |
12.0600 |
12.8000 |
1.59% |
| 2003 |
9.9612 |
10.3100 |
12.7800 |
7.7600 |
12.6000 |
40.00% |
| 2002 |
9.4789 |
7.5500 |
11.9995 |
7.5500 |
9.0000 |
18.42% |
| 2001 |
8.6448 |
7.3750 |
11.8750 |
7.0000 |
7.6000 |
6.67% |
| 2000 |
7.9606 |
6.1250 |
13.0625 |
6.1250 |
7.1250 |
-1.72% |
| 1999 |
12.4521 |
15.2500 |
16.2500 |
6.7500 |
7.2500 |
-52.46% |
| 1998 |
15.7964 |
17.0000 |
17.8750 |
14.5625 |
15.2500 |
-10.29% |
| 1997 |
15.9697 |
14.3750 |
19.2500 |
14.3750 |
17.0000 |
15.25% |
| 1996 |
12.7795 |
12.8750 |
14.7500 |
11.5000 |
14.7500 |
13.46% |
| 1995 |
11.4798 |
9.2500 |
13.2500 |
9.2500 |
13.0000 |
40.54% |
| 1994 |
9.0219 |
9.0000 |
10.0000 |
8.2500 |
9.2500 |
2.78% |
| 1993 |
9.0176 |
9.5000 |
10.0000 |
7.7500 |
9.0000 |
-12.20% |
| 1992 |
7.2440 |
6.5000 |
10.2500 |
5.8750 |
10.2500 |
41.38% |
| 1991 |
6.8650 |
6.2500 |
9.3750 |
5.0000 |
7.2500 |
16.00% |
| 1990 |
9.4154 |
11.0000 |
11.2500 |
6.2500 |
6.2500 |
-40.48% |
| 1989 |
8.7879 |
8.0000 |
11.7500 |
6.2500 |
10.5000 |
27.27% |
| 1988 |
8.2263 |
8.2500 |
11.7500 |
6.7500 |
8.2500 |
32.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$0.027B |
$0.000B |
|
ACMAT Corporation provides specialized commercial insurance and bonding coverage for contractors, architects, engineers and other professionals in the construction and environmental fields and other specialty insurance such as products liability.
|
