Cavu Resources - 24 Year Stock Price History | CAVR
Historical daily share price chart and data for Cavu Resources since 2001 adjusted for splits and dividends. The latest closing stock price for Cavu Resources as of April 23, 2025 is 0.00.
- The all-time high Cavu Resources stock closing price was 875.00 on July 02, 2001.
- The Cavu Resources 52-week high stock price is 0.00, which is % above the current share price.
- The Cavu Resources 52-week low stock price is 0.00, which is % below the current share price.
- The average Cavu Resources stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cavu Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0005 |
0.0005 |
0.0016 |
0.0003 |
0.0016 |
220.00% |
| 2024 |
0.0008 |
0.0015 |
0.0020 |
0.0004 |
0.0005 |
-72.22% |
| 2023 |
0.0067 |
0.0100 |
0.0131 |
0.0014 |
0.0018 |
-83.49% |
| 2022 |
0.0165 |
0.0238 |
0.0330 |
0.0109 |
0.0109 |
-53.42% |
| 2021 |
0.0401 |
0.0122 |
0.0600 |
0.0119 |
0.0234 |
95.00% |
| 2020 |
0.0102 |
0.0052 |
0.0155 |
0.0052 |
0.0120 |
130.77% |
| 2019 |
0.0045 |
0.0052 |
0.0074 |
0.0026 |
0.0052 |
-5.45% |
| 2018 |
0.0016 |
0.0002 |
0.0070 |
0.0002 |
0.0055 |
2650.00% |
| 2017 |
0.0003 |
0.0001 |
0.0009 |
0.0001 |
0.0002 |
100.00% |
| 2016 |
0.0003 |
0.0007 |
0.0008 |
0.0001 |
0.0001 |
-80.00% |
| 2015 |
0.0003 |
0.0006 |
0.0009 |
0.0001 |
0.0005 |
0.00% |
| 2014 |
0.0026 |
0.0050 |
0.0052 |
0.0003 |
0.0005 |
-90.00% |
| 2013 |
0.0061 |
0.0030 |
0.0090 |
0.0025 |
0.0050 |
100.00% |
| 2012 |
0.0067 |
0.0127 |
0.0165 |
0.0021 |
0.0025 |
-82.39% |
| 2011 |
0.0283 |
0.0100 |
0.0660 |
0.0050 |
0.0142 |
89.33% |
| 2010 |
0.0263 |
0.0900 |
0.1100 |
0.0061 |
0.0075 |
-91.76% |
| 2009 |
0.3118 |
0.0500 |
0.9500 |
0.0500 |
0.0910 |
82.00% |
| 2008 |
0.3383 |
0.4500 |
0.7500 |
0.0500 |
0.0500 |
-90.00% |
| 2007 |
1.0306 |
0.9000 |
2.5000 |
0.2500 |
0.5000 |
-53.49% |
| 2006 |
1.8900 |
2.1250 |
2.7500 |
0.9000 |
1.0750 |
-52.22% |
| 2005 |
3.5125 |
4.0000 |
6.2500 |
2.1250 |
2.2500 |
-47.06% |
| 2004 |
6.4951 |
4.7500 |
12.5000 |
3.7500 |
4.2500 |
-15.00% |
| 2003 |
6.8943 |
7.5000 |
13.7500 |
2.5000 |
5.0000 |
-42.86% |
| 2002 |
77.1180 |
150.0000 |
162.5000 |
2.5000 |
8.7500 |
-93.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.002B |
$0.000B |
|
CAVU Resources, Inc. is a natural resource company engaged in the acquisition, exploration and development of oil and natural gas properties. It is engaged in providing contract drilling, fracture stimulation and directional drilling services to oil, natural gas exploration and production companies. The Company through its subsidiaries owns oil wells in Oklahoma, Kansas, Colorado, Montana and Texas. CAVU also owns pipelines in its area of operations and has acquired significant oil and gas equipment including rigs, trucks and completion equipment. CAVU Resources, Inc. is based in Carson City, Nevada.
|
