CompuMed - 38 Year Stock Price History | CMPD
Historical daily share price chart and data for CompuMed since 1987 adjusted for splits and dividends. The latest closing stock price for CompuMed as of August 28, 2025 is 4.74.
- The all-time high CompuMed stock closing price was 441.41 on December 09, 1991.
- The CompuMed 52-week high stock price is 6.80, which is 43.5% above the current share price.
- The CompuMed 52-week low stock price is 2.40, which is 49.4% below the current share price.
- The average CompuMed stock price for the last 52 weeks is 3.58.
| CompuMed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4909 | 3.8100 | 4.7400 | 2.4500 | 4.7400 | 24.41% |
| 2024 | 2.6298 | 2.0500 | 4.7000 | 1.5000 | 3.8100 | 85.85% |
| 2023 | 2.4780 | 3.1000 | 3.4900 | 1.6800 | 2.0500 | -33.87% |
| 2022 | 4.6889 | 7.5000 | 10.0000 | 0.2200 | 3.1000 | -57.24% |
| 2021 | 6.5875 | 6.5600 | 9.7450 | 0.2000 | 7.2500 | 14.00% |
| 2020 | 6.0051 | 8.2500 | 8.2500 | 0.2200 | 6.3594 | -26.25% |
| 2019 | 5.2985 | 2.7845 | 8.7475 | 2.7845 | 8.6225 | 244.90% |
| 2018 | 3.2785 | 1.9021 | 5.4975 | 1.8944 | 2.5000 | 54.08% |
| 2017 | 1.4651 | 2.0000 | 2.0600 | 1.0000 | 1.6225 | -4.56% |
| 2016 | 2.0204 | 2.3750 | 3.5625 | 1.2500 | 1.7000 | -28.42% |
| 2015 | 3.0296 | 2.3750 | 4.5000 | 1.8725 | 2.3750 | 11.70% |
| 2014 | 4.1906 | 3.3725 | 7.2500 | 1.5000 | 2.1263 | -35.66% |
| 2013 | 2.8427 | 1.5000 | 4.7500 | 1.2500 | 3.3050 | 140.36% |
| 2012 | 1.2314 | 1.1250 | 2.0000 | 0.5000 | 1.3750 | 37.50% |
| 2011 | 1.6872 | 2.5000 | 2.5000 | 1.0000 | 1.0000 | -55.56% |
| 2010 | 4.0121 | 3.0000 | 6.2500 | 1.5000 | 2.2500 | -25.00% |
| 2009 | 3.7031 | 3.8750 | 6.2500 | 1.8750 | 3.0000 | 0.00% |
| 2008 | 7.3608 | 11.7500 | 11.7500 | 3.0000 | 3.0000 | -76.00% |
| 2007 | 11.2963 | 7.5000 | 18.0000 | 6.2500 | 12.5000 | 72.41% |
| 2006 | 12.6153 | 18.1250 | 22.2500 | 6.5000 | 7.2500 | -60.27% |
| 2005 | 9.5627 | 9.7500 | 20.7500 | 5.2500 | 18.2500 | 87.18% |
| 2004 | 5.9638 | 6.7500 | 10.5000 | 3.7500 | 9.7500 | 21.88% |
| 2003 | 4.9936 | 2.5000 | 14.8750 | 1.7500 | 8.0000 | 220.00% |
| 2002 | 5.2655 | 2.8750 | 10.7500 | 2.2500 | 2.5000 | 11.11% |
| 2001 | 4.5211 | 4.0000 | 10.9375 | 2.0000 | 2.2500 | -47.06% |
| 2000 | 18.4467 | 13.7500 | 32.8125 | 4.2500 | 4.2500 | -68.00% |
| 1999 | 23.9464 | 17.1875 | 60.9375 | 9.3750 | 13.2813 | -15.00% |
| 1998 | 19.7343 | 34.3750 | 35.9375 | 9.3750 | 15.6250 | -54.02% |
| 1997 | 27.0854 | 24.2188 | 71.0938 | 12.5000 | 33.9844 | 35.94% |
| 1996 | 55.4903 | 109.3750 | 123.4380 | 15.2344 | 25.0000 | -76.47% |
| 1995 | 112.3992 | 34.3750 | 432.8120 | 23.4375 | 106.2500 | 223.81% |
| 1994 | 82.9024 | 203.1250 | 250.0000 | 25.0000 | 32.8125 | -88.00% |
| 1993 | 66.0032 | 101.5620 | 273.4380 | 31.2500 | 273.4380 | 191.67% |
| 1992 | 164.4143 | 367.1880 | 406.5000 | 54.6875 | 93.7500 | -75.52% |
| 1991 | 155.8898 | 27.5000 | 441.4060 | 27.5000 | 383.0000 | 0.00% |
| 1988 | 33.7793 | 31.2500 | 46.8750 | 11.7188 | 19.5313 | -54.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.006B | $0.006B |
| COMPUMED, INC. is a medical systems company engaged primarily in the application of computer technology to medicine. The main aspects of Co.'s business are (i) the licensing of its proprietary technology in the OsteoGramR, a bone density test that was developed by the Company as a means of aiding physicians in diagnosing and monitoring osteoporosis, (ii) the computer interpretation of electrocardiograms, (iii) TeleCor Services Division, which is engaged in transtelephonic cardiac event monitoring. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $230.889B | 27.07 |
| Boston Scientific (BSX) | United States | $156.325B | 37.28 |
| Stryker (SYK) | United States | $149.639B | 30.46 |
| EssilorLuxottica (ESLOY) | France | $141.259B | 0.00 |
| Medtronic (MDT) | Ireland | $119.046B | 16.78 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.750B | 0.00 |
| Haleon (HLN) | United Kingdom | $43.950B | 25.13 |
| ResMed (RMD) | United States | $40.192B | 28.74 |
| Agilent Technologies (A) | United States | $35.696B | 23.06 |
| GE HealthCare Technologies (GEHC) | United States | $33.662B | 15.82 |
| Terumo (TRUMY) | Japan | $26.606B | 31.53 |
| Koninklijke Philips (PHG) | Netherlands | $26.557B | 17.57 |
| Insulet (PODD) | United States | $23.925B | 80.16 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.018B | 13.38 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $16.402B | 0.00 |
| Baxter (BAX) | United States | $12.681B | 9.80 |
| Sunny Optical Technology (SNPTF) | China | $10.800B | 0.00 |
| Demant (WILYY) | Denmark | $8.121B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.061B | 29.61 |
| Lantheus Holdings (LNTH) | United States | $3.733B | 10.09 |
| Envista Holdings (NVST) | United States | $3.520B | 24.63 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.349B | 14.86 |
| Perrigo (PRGO) | Ireland | $3.266B | 8.16 |
| ICU Medical (ICUI) | United States | $3.151B | 21.46 |
| Haemonetics (HAE) | United States | $2.628B | 11.73 |
| Acuren (TIC) | United States | $2.261B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $2.213B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $2.159B | 46.29 |
| QuidelOrtho (QDEL) | United States | $1.948B | 12.26 |
| Green Thumb Industries (GTBIF) | United States | $1.840B | 79.00 |
| AtriCure (ATRC) | United States | $1.838B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.519B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $1.503B | 17.74 |
| AdaptHealth (AHCO) | United States | $1.284B | 18.25 |
| Neogen (NEOG) | United States | $1.249B | 19.83 |
| BioLife Solutions (BLFS) | United States | $1.200B | 2505.00 |
| InMode (INMD) | Israel | $0.944B | 8.74 |
| Kestra Medical Technologies (KMTS) | United States | $0.829B | 0.00 |
| Valneva SE (VALN) | France | $0.753B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.740B | 0.00 |
| SNDL (SNDL) | Canada | $0.704B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.618B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.615B | 0.00 |
| ZimVie (ZIMV) | United States | $0.532B | 20.52 |
| Evolus (EOLS) | United States | $0.494B | 0.00 |
| Surmodics (SRDX) | United States | $0.487B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.479B | 16.50 |
| CeriBell (CBLL) | United States | $0.434B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.432B | 0.00 |
| Owens & Minor (OMI) | United States | $0.379B | 3.36 |
| Sanuwave Health (SNWV) | United States | $0.357B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.352B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.306B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.300B | 0.00 |
| Brainsway (BWAY) | Israel | $0.294B | 59.85 |
| High Tide (HITI) | Canada | $0.292B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.287B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.286B | 21.68 |
| Omeros (OMER) | United States | $0.283B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.260B | 0.00 |
| Cerus (CERS) | United States | $0.251B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.242B | 0.00 |
| Organigram Global (OGI) | Canada | $0.232B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.219B | 0.00 |
| Exagen (XGN) | United States | $0.217B | 0.00 |
| Quanterix (QTRX) | United States | $0.211B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.199B | 16.63 |
| FitLife Brands (FTLF) | United States | $0.175B | 21.53 |
| Biote (BTMD) | United States | $0.170B | 5.64 |
| Jushi Holdings (JUSHF) | United States | $0.149B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.114B | 0.00 |
| MacroGenics (MGNX) | United States | $0.112B | 0.00 |
| Jin Medical (ZJYL) | China | $0.111B | 0.00 |
| Fonar (FONR) | United States | $0.099B | 12.78 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.090B | 0.00 |
| Apyx Medical (APYX) | United States | $0.075B | 0.00 |
| Agape ATP (ATPC) | $0.066B | 0.00 | |
| Safety Shot (SHOT) | United States | $0.062B | 0.00 |
| MariMed (MRMD) | United States | $0.060B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.059B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.059B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 33.68 |
| Zynex (ZYXI) | United States | $0.050B | 0.00 |
| Veru (VERU) | United States | $0.048B | 0.00 |
| Modular Medical (MODD) | United States | $0.040B | 0.00 |
| Nephros (NEPH) | United States | $0.040B | 31.08 |
| United-Guardian (UG) | United States | $0.039B | 15.02 |
| Senestech (SNES) | United States | $0.024B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.017B | 0.00 |
| INLIF (INLF) | $0.017B | 0.00 | |
| Cellectar Biosciences (CLRB) | United States | $0.016B | 0.00 |
| Sharps Technology (STSS) | United States | $0.014B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.012B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |