CompuMed - 38 Year Stock Price History | CMPD
Historical daily share price chart and data for CompuMed since 1987 adjusted for splits and dividends. The latest closing stock price for CompuMed as of April 30, 2025 is 3.25.
- The all-time high CompuMed stock closing price was 17.50 on December 09, 1991.
- The CompuMed 52-week high stock price is 4.70, which is 44.6% above the current share price.
- The CompuMed 52-week low stock price is 1.61, which is 50.5% below the current share price.
- The average CompuMed stock price for the last 52 weeks is 3.13.
| CompuMed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2406 | 3.8100 | 3.8100 | 2.4500 | 3.2500 | -14.70% |
| 2024 | 2.6298 | 2.0500 | 4.7000 | 1.5000 | 3.8100 | 85.85% |
| 2023 | 2.4780 | 3.1000 | 3.4900 | 1.6800 | 2.0500 | -33.87% |
| 2022 | 2.5301 | 0.3000 | 5.9800 | 0.1800 | 3.1000 | 968.97% |
| 2021 | 0.2779 | 0.2600 | 0.3900 | 0.1900 | 0.2900 | 16.00% |
| 2020 | 0.2450 | 0.3300 | 0.3300 | 0.1600 | 0.2500 | -27.52% |
| 2019 | 0.2121 | 0.1114 | 0.3499 | 0.1114 | 0.3449 | 244.90% |
| 2018 | 0.1311 | 0.0761 | 0.2199 | 0.0758 | 0.1000 | 54.08% |
| 2017 | 0.0586 | 0.0800 | 0.0824 | 0.0400 | 0.0649 | -4.56% |
| 2016 | 0.0808 | 0.0950 | 0.1425 | 0.0500 | 0.0680 | -28.42% |
| 2015 | 0.1212 | 0.0950 | 0.1800 | 0.0749 | 0.0950 | 11.63% |
| 2014 | 0.1676 | 0.1349 | 0.2900 | 0.0600 | 0.0851 | -35.63% |
| 2013 | 0.1137 | 0.0600 | 0.1900 | 0.0500 | 0.1322 | 140.36% |
| 2012 | 0.0493 | 0.0450 | 0.0800 | 0.0200 | 0.0550 | 37.50% |
| 2011 | 0.0675 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.56% |
| 2010 | 0.1605 | 0.1200 | 0.2500 | 0.0600 | 0.0900 | -25.00% |
| 2009 | 0.1481 | 0.1550 | 0.2500 | 0.0750 | 0.1200 | 0.00% |
| 2008 | 0.2944 | 0.4700 | 0.4700 | 0.1200 | 0.1200 | -76.00% |
| 2007 | 0.4519 | 0.3000 | 0.7200 | 0.2500 | 0.5000 | 72.41% |
| 2006 | 0.5046 | 0.7250 | 0.8900 | 0.2600 | 0.2900 | -60.27% |
| 2005 | 0.3825 | 0.3900 | 0.8300 | 0.2100 | 0.7300 | 87.18% |
| 2004 | 0.2386 | 0.2700 | 0.4200 | 0.1500 | 0.3900 | 21.88% |
| 2003 | 0.1997 | 0.1000 | 0.5950 | 0.0700 | 0.3200 | 220.00% |
| 2002 | 0.2106 | 0.1150 | 0.4300 | 0.0900 | 0.1000 | 11.11% |
| 2001 | 0.1808 | 0.1600 | 0.4375 | 0.0800 | 0.0900 | -47.06% |
| 2000 | 0.7379 | 0.5500 | 1.3125 | 0.1700 | 0.1700 | -68.00% |
| 1999 | 0.9588 | 0.6875 | 2.4375 | 0.3750 | 0.5312 | -15.01% |
| 1998 | 0.7894 | 1.3750 | 1.4375 | 0.3750 | 0.6250 | -54.02% |
| 1997 | 1.0834 | 0.9688 | 2.8438 | 0.5000 | 1.3594 | 35.94% |
| 1996 | 2.2196 | 4.3750 | 4.9375 | 0.6094 | 1.0000 | -76.47% |
| 1995 | 4.4960 | 1.3750 | 17.3125 | 0.9375 | 4.2500 | 223.81% |
| 1994 | 3.3238 | 8.1250 | 10.0000 | 1.0000 | 1.3125 | -88.00% |
| 1993 | 2.6402 | 4.0620 | 10.9380 | 1.2500 | 10.9380 | 191.68% |
| 1992 | 6.4664 | 13.7500 | 16.2500 | 2.1880 | 3.7500 | -75.00% |
| 1991 | 5.8586 | 0.6300 | 17.5000 | 0.6300 | 15.0000 | 0.00% |
| 1988 | 0.9513 | 0.9400 | 1.2500 | 0.3100 | 0.3100 | -80.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.004B | $0.006B |
| COMPUMED, INC. is a medical systems company engaged primarily in the application of computer technology to medicine. The main aspects of Co.'s business are (i) the licensing of its proprietary technology in the OsteoGramR, a bone density test that was developed by the Company as a means of aiding physicians in diagnosing and monitoring osteoporosis, (ii) the computer interpretation of electrocardiograms, (iii) TeleCor Services Division, which is engaged in transtelephonic cardiac event monitoring. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $226.763B | 27.35 |
| Boston Scientific (BSX) | United States | $152.152B | 38.10 |
| Stryker (SYK) | United States | $142.721B | 30.67 |
| EssilorLuxottica (ESLOY) | France | $133.556B | 0.00 |
| Medtronic (MDT) | Ireland | $108.708B | 15.87 |
| Lonza Group Ag (LZAGY) | Switzerland | $51.613B | 0.00 |
| Haleon (HLN) | United Kingdom | $45.796B | 26.03 |
| ResMed (RMD) | United States | $34.691B | 26.06 |
| GE HealthCare Technologies (GEHC) | United States | $32.200B | 15.29 |
| Agilent Technologies (A) | United States | $30.677B | 20.26 |
| Terumo (TRUMY) | Japan | $28.397B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $23.827B | 17.01 |
| Zimmer Biomet Holdings (ZBH) | United States | $20.388B | 12.88 |
| Insulet (PODD) | United States | $17.717B | 75.76 |
| Baxter (BAX) | United States | $15.988B | 11.50 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.272B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $7.609B | 0.00 |
| Demant (WILYY) | Denmark | $7.600B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $7.145B | 17.57 |
| Bio-Rad Laboratories (BIO) | United States | $6.837B | 23.67 |
| Prestige Consumer Healthcare (PBH) | United States | $4.024B | 19.20 |
| Perrigo (PRGO) | Ireland | $3.510B | 10.05 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| ICU Medical (ICUI) | United States | $3.362B | 28.64 |
| Haemonetics (HAE) | United States | $3.166B | 14.90 |
| Envista Holdings (NVST) | United States | $2.725B | 22.03 |
| GN Store Nord (GNNDY) | Denmark | $2.260B | 18.72 |
| LeMaitre Vascular (LMAT) | United States | $2.050B | 46.77 |
| QuidelOrtho (QDEL) | United States | $1.875B | 15.70 |
| AtriCure (ATRC) | United States | $1.480B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.401B | 22.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.235B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.148B | 11.05 |
| BioLife Solutions (BLFS) | United States | $1.145B | 0.00 |
| Neogen (NEOG) | United States | $1.096B | 14.03 |
| InMode (INMD) | Israel | $0.981B | 8.98 |
| Phibro Animal Health (PAHC) | United States | $0.754B | 11.56 |
| Evolus (EOLS) | United States | $0.735B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.713B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.580B | 0.00 |
| CeriBell (CBLL) | United States | $0.577B | 0.00 |
| Owens & Minor (OMI) | United States | $0.545B | 4.64 |
| Valneva SE (VALN) | France | $0.531B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.514B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.488B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.479B | 0.00 |
| Omeros (OMER) | United States | $0.427B | 0.00 |
| Surmodics (SRDX) | United States | $0.400B | 0.00 |
| SNDL (SNDL) | Canada | $0.392B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.357B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.343B | 14.86 |
| Verano Holdings (VRNOF) | United States | $0.323B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.284B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.279B | 25.25 |
| Aurora Cannabis (ACB) | Canada | $0.261B | 46.40 |
| Canopy Growth (CGC) | Canada | $0.254B | 0.00 |
| Cerus (CERS) | United States | $0.252B | 0.00 |
| ZimVie (ZIMV) | United States | $0.252B | 15.10 |
| OraSure Technologies (OSUR) | United States | $0.232B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.231B | 0.00 |
| Quanterix (QTRX) | United States | $0.223B | 0.00 |
| High Tide (HITI) | Canada | $0.195B | 0.00 |
| Biote (BTMD) | United States | $0.182B | 4.16 |
| Utah Medical Products (UTMD) | United States | $0.170B | 13.69 |
| TriSalus Life Sciences (TLSI) | United States | $0.166B | 0.00 |
| Brainsway (BWAY) | Israel | $0.164B | 51.00 |
| Organigram Global (OGI) | Canada | $0.146B | 0.00 |
| Jin Medical (ZJYL) | China | $0.142B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.142B | 17.46 |
| TerrAscend (TSNDF) | Canada | $0.128B | 0.00 |
| Agape ATP (ATPC) | $0.115B | 0.00 | |
| Exagen (XGN) | United States | $0.112B | 0.00 |
| MacroGenics (MGNX) | United States | $0.109B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.095B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.093B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.082B | 0.00 |
| Veru (VERU) | United States | $0.079B | 0.00 |
| Fonar (FONR) | United States | $0.078B | 10.91 |
| InterCure (INCR) | Israel | $0.072B | 0.00 |
| United Health Products (UEEC) | United States | $0.065B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.063B | 0.00 |
| Zynex (ZYXI) | United States | $0.050B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| Modular Medical (MODD) | United States | $0.044B | 0.00 |
| Apyx Medical (APYX) | United States | $0.039B | 0.00 |
| Safety Shot (SHOT) | United States | $0.039B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.037B | 54.00 |
| United-Guardian (UG) | United States | $0.036B | 11.14 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.011B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.007B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |