Mastermind - 25 Year Stock Price History | MMND
Historical daily share price chart and data for Mastermind since 2000 adjusted for splits and dividends. The latest closing stock price for Mastermind as of June 02, 2025 is 0.03.
- The all-time high Mastermind stock closing price was 720000.00 on November 17, 2004.
- The Mastermind 52-week high stock price is 0.09, which is 200% above the current share price.
- The Mastermind 52-week low stock price is 0.02, which is 33.3% below the current share price.
- The average Mastermind stock price for the last 52 weeks is 0.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mastermind Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0411 |
0.0500 |
0.0600 |
0.0300 |
0.0300 |
-40.00% |
| 2024 |
0.0606 |
0.0900 |
0.1100 |
0.0300 |
0.0500 |
-50.00% |
| 2023 |
0.1922 |
0.2900 |
0.4300 |
0.0600 |
0.1000 |
-65.52% |
| 2022 |
0.2287 |
0.1000 |
0.5100 |
0.0500 |
0.2900 |
222.22% |
| 2021 |
0.2605 |
0.5000 |
0.6100 |
0.0300 |
0.0900 |
-82.00% |
| 2020 |
0.5313 |
0.7305 |
1.0000 |
0.1500 |
0.5000 |
-32.54% |
| 2019 |
1.3079 |
0.7500 |
3.4500 |
0.6313 |
0.7412 |
-32.62% |
| 2018 |
5.6199 |
6.4000 |
7.0000 |
1.1000 |
1.1000 |
-79.25% |
| 2017 |
4.8452 |
5.0000 |
7.0000 |
1.0000 |
5.3000 |
32.50% |
| 2016 |
4.2471 |
4.7500 |
5.0000 |
3.0000 |
4.0000 |
-20.00% |
| 2015 |
4.1779 |
4.0000 |
5.0100 |
2.0000 |
5.0000 |
17.92% |
| 2014 |
3.6394 |
1.0000 |
5.5000 |
1.0000 |
4.2400 |
748.00% |
| 2013 |
0.3575 |
0.5500 |
0.6000 |
0.1000 |
0.5000 |
-50.98% |
| 2012 |
0.6653 |
0.6100 |
1.1000 |
0.5100 |
1.0200 |
67.21% |
| 2011 |
0.3087 |
0.2200 |
0.6100 |
0.0400 |
0.6100 |
205.00% |
| 2010 |
0.3471 |
1.0100 |
1.0100 |
0.1000 |
0.2000 |
33.33% |
| 2009 |
166.4410 |
960.0000 |
960.0000 |
0.0800 |
0.1500 |
-99.98% |
| 2008 |
868.2353 |
660.0000 |
1800.0000 |
480.0000 |
600.0000 |
0.00% |
| 2007 |
4262.7458 |
12000.0000 |
12120.0000 |
600.0000 |
600.0000 |
-94.44% |
| 2006 |
33807.2727 |
84000.0000 |
96000.0000 |
3600.0000 |
10800.0000 |
-81.25% |
| 2005 |
267505.2632 |
432000.0000 |
648000.0000 |
57600.0000 |
57600.0000 |
-85.00% |
| 2004 |
163026.4421 |
3600.0000 |
720000.0000 |
2424.0000 |
384000.0000 |
15741.58% |
| 2003 |
3732.3636 |
7200.0000 |
7200.0000 |
2400.0000 |
2424.0000 |
-49.50% |
| 2002 |
21880.4211 |
60000.0000 |
79200.0000 |
3600.0000 |
4800.0000 |
-92.00% |
| 2001 |
101075.4650 |
142512.0000 |
211200.0000 |
40800.0000 |
60000.0000 |
-50.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.001B |
$0.005B |
|
Mastermind Inc. is a marketing service agency. The Company designs, creates and develops branding and marketing campaigns. Its programs include creating and managing digital content, designing campaign Website/landing pages, social media and viral campaigns, mobile marketing initiatives and brand communication programs. Mastermind Inc. is based in Atlanta, United States.
|
