Sky Petroleum - 20 Year Stock Price History | SKPI
Historical daily share price chart and data for Sky Petroleum since 2005 adjusted for splits and dividends. The latest closing stock price for Sky Petroleum as of April 23, 2025 is 0.10.
- The all-time high Sky Petroleum stock closing price was 3.19 on April 05, 2006.
- The Sky Petroleum 52-week high stock price is 0.10, which is 0% above the current share price.
- The Sky Petroleum 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Sky Petroleum stock price for the last 52 weeks is 0.05.
| Sky Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0680 | 0.0002 | 0.1000 | 0.0002 | 0.1000 | 49900.00% |
| 2024 | 0.0479 | 0.0490 | 0.0700 | 0.0002 | 0.0002 | -99.59% |
| 2023 | 0.0178 | 0.0001 | 0.0500 | 0.0001 | 0.0490 | 48900.00% |
| 2022 | 0.0350 | 0.0700 | 0.0700 | 0.0001 | 0.0001 | -99.86% |
| 2021 | 0.0589 | 0.0150 | 0.3500 | 0.0103 | 0.0700 | 366.67% |
| 2020 | 0.0260 | 0.0700 | 0.0700 | 0.0042 | 0.0150 | -81.25% |
| 2019 | 0.0636 | 0.0021 | 0.1000 | 0.0021 | 0.0800 | 3709.52% |
| 2018 | 0.0040 | 0.0050 | 0.0100 | 0.0021 | 0.0021 | -47.50% |
| 2017 | 0.0145 | 0.0100 | 0.0700 | 0.0040 | 0.0040 | -66.67% |
| 2016 | 0.0270 | 0.0161 | 0.1000 | 0.0065 | 0.0120 | -25.47% |
| 2015 | 0.0239 | 0.0260 | 0.0500 | 0.0050 | 0.0161 | -38.08% |
| 2014 | 0.0501 | 0.0731 | 0.1000 | 0.0120 | 0.0260 | -71.11% |
| 2013 | 0.1023 | 0.1500 | 0.1800 | 0.0650 | 0.0900 | -43.75% |
| 2012 | 0.1450 | 0.1310 | 0.2499 | 0.0900 | 0.1600 | 28.00% |
| 2011 | 0.3676 | 0.4000 | 0.5990 | 0.1010 | 0.1250 | -71.59% |
| 2010 | 0.3933 | 0.1900 | 0.9300 | 0.0700 | 0.4400 | 74.60% |
| 2009 | 0.1997 | 0.0700 | 0.4600 | 0.0400 | 0.2520 | 320.00% |
| 2008 | 0.1712 | 0.2400 | 0.3800 | 0.0300 | 0.0600 | -72.09% |
| 2007 | 0.4673 | 0.7500 | 0.7500 | 0.2000 | 0.2150 | -68.38% |
| 2006 | 1.5378 | 2.0200 | 3.1900 | 0.6500 | 0.6800 | -63.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Sky Petroleum is an oil and gas exploration company. Sky Petroleum's primary focus is to seek opportunities where discoveries can be appraised rapidly, and developments can be advanced either by accessing existing infrastructure, or by applying the extensive experience of established joint-venture partners. In addition, the company also plans some higher risk, higher reward exploration prospects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.946B | 9.52 |
| Cheniere Energy (LNG) | United States | $51.570B | 16.26 |
| Diamondback Energy (FANG) | United States | $40.478B | 8.58 |
| EQT (EQT) | United States | $30.458B | 32.89 |
| Venture Global (VG) | United States | $20.856B | 0.00 |
| Coterra Energy (CTRA) | United States | $19.753B | 15.96 |
| Devon Energy (DVN) | United States | $19.671B | 6.28 |
| Antero Resources (AR) | United States | $10.711B | 202.47 |
| Permian Resources (PR) | United States | $9.666B | 7.91 |
| Viper Energy (VNOM) | United States | $8.814B | 20.28 |
| Range Resources (RRC) | United States | $8.249B | 15.68 |
| APA (APA) | United States | $5.826B | 4.31 |
| Comstock Resources (CRK) | United States | $5.791B | 0.00 |
| Chord Energy (CHRD) | United States | $5.618B | 5.66 |
| Matador Resources (MTDR) | United States | $5.192B | 5.54 |
| CNX Resources (CNX) | United States | $4.537B | 17.22 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.095B | 10.24 |
| California Resources (CRC) | United States | $3.234B | 9.49 |
| Gulfport Energy (GPOR) | United States | $3.076B | 12.00 |
| Murphy Oil (MUR) | United States | $3.050B | 7.77 |
| Civitas Resources (CIVI) | United States | $2.694B | 3.83 |
| SM Energy (SM) | United States | $2.636B | 3.39 |
| Northern Oil And Gas (NOG) | United States | $2.391B | 4.61 |
| Mach Natural Resources LP (MNR) | United States | $1.593B | 5.32 |
| Talos Energy (TALO) | United States | $1.329B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.190B | 8.91 |
| Infinity Natural Resources (INR) | United States | $0.983B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.817B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.814B | 21.98 |
| Granite Ridge Resources (GRNT) | United States | $0.656B | 8.93 |
| Geopark (GPRK) | Colombia | $0.338B | 3.67 |
| PrimeEnergy (PNRG) | United States | $0.278B | 7.55 |
| W&T Offshore (WTI) | United States | $0.174B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.103B | 4.27 |
| VOC Energy Trust (VOC) | United States | $0.056B | 4.55 |
| U.S Energy (USEG) | United States | $0.039B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |