Tronox Holdings - 15 Year Stock Price History | TROX
Historical daily share price chart and data for Tronox Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Tronox Holdings as of May 01, 2025 is 5.49.
- The all-time high Tronox Holdings stock closing price was 23.14 on October 25, 2021.
- The Tronox Holdings 52-week high stock price is 20.70, which is 277% above the current share price.
- The Tronox Holdings 52-week low stock price is 4.35, which is 20.8% below the current share price.
- The average Tronox Holdings stock price for the last 52 weeks is 12.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tronox Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6893 |
9.5733 |
10.2030 |
4.5100 |
5.4900 |
-44.59% |
| 2024 |
14.2676 |
13.1355 |
19.5921 |
9.7209 |
9.9078 |
-26.44% |
| 2023 |
12.4784 |
12.6455 |
15.9737 |
9.5820 |
13.4684 |
7.44% |
| 2022 |
15.2046 |
21.5139 |
22.8336 |
10.0803 |
12.5358 |
-41.10% |
| 2021 |
18.4501 |
12.4950 |
23.1450 |
12.4950 |
21.2836 |
67.31% |
| 2020 |
7.4880 |
9.3143 |
12.7821 |
3.4197 |
12.7212 |
32.51% |
| 2019 |
8.8292 |
6.8610 |
12.6632 |
5.6754 |
9.6001 |
49.46% |
| 2018 |
13.3955 |
17.0897 |
17.8569 |
5.8207 |
6.4234 |
-61.63% |
| 2017 |
15.2822 |
9.0019 |
22.3783 |
9.0019 |
16.7388 |
100.74% |
| 2016 |
5.5589 |
3.1573 |
9.5195 |
2.2660 |
8.3387 |
182.35% |
| 2015 |
9.5225 |
16.2588 |
16.2588 |
2.2660 |
2.9533 |
-81.92% |
| 2014 |
16.6762 |
15.0586 |
20.7729 |
13.9117 |
16.3340 |
7.76% |
| 2013 |
13.7928 |
12.2265 |
16.7347 |
11.7181 |
15.1571 |
32.32% |
| 2012 |
16.3470 |
15.0129 |
22.9848 |
9.3456 |
11.4545 |
-21.80% |
| 2011 |
15.6313 |
11.2292 |
20.0783 |
9.2763 |
14.6468 |
26.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
CHEM-DIVERSIFD |
$0.867B |
$3.074B |
|
Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom.
|
