Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VaporBrands - 38 Year Stock Price History | VAPR

Historical daily share price chart and data for VaporBrands since 1987 adjusted for splits and dividends. The latest closing stock price for VaporBrands as of June 18, 2025 is 0.01.
  • The all-time high VaporBrands stock closing price was 1000000.00 on July 10, 1987.
  • The VaporBrands 52-week high stock price is 0.02, which is 100% above the current share price.
  • The VaporBrands 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average VaporBrands stock price for the last 52 weeks is 0.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VaporBrands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0109 0.0057 0.0195 0.0055 0.0124 117.54%
2024 0.0092 0.0128 0.0180 0.0048 0.0057 -54.40%
2023 0.0196 0.0208 0.0290 0.0112 0.0125 -42.40%
2022 0.0224 0.0101 0.0675 0.0050 0.0217 114.85%
2021 0.0158 0.0069 0.0316 0.0065 0.0101 31.17%
2020 0.0046 0.0024 0.0190 0.0016 0.0077 234.78%
2019 0.0068 0.0066 0.0275 0.0019 0.0023 -62.30%
2018 0.0192 0.0125 0.0750 0.0061 0.0061 -54.81%
2017 0.0063 0.0075 0.0136 0.0025 0.0135 53.41%
2016 0.0079 0.0051 0.0390 0.0021 0.0088 76.00%
2015 0.0337 0.0688 0.0700 0.0041 0.0050 -92.86%
2014 0.1249 0.0330 0.4100 0.0301 0.0700 105.88%
2013 0.0901 0.1990 0.4000 0.0160 0.0340 -86.40%
2012 0.3078 0.2500 0.4000 0.2500 0.2500 0.00%
2011 1.5371 1.0000 2.5000 0.2500 0.2500 -79.17%
2010 2.0804 1.0000 6.0000 0.7000 1.2000 20.00%
2009 2.6326 3.0000 5.0000 0.6000 1.0000 -50.00%
2008 8.7984 9.0000 21.0000 2.0000 2.0000 -66.67%
2007 20.6416 40.0000 70.0000 6.0000 6.0000 -85.00%
2006 76.4446 60.0000 120.0000 40.0000 40.0000 -20.00%
2005 608.6948 1800.0000 24000.0000 30.0000 50.0000 -98.75%
2004 2078.0000 2000.0000 7000.0000 200.0000 4000.0000 100.00%
2003 2732.1739 10000.0000 10000.0000 200.0000 2000.0000 -50.00%
2002 6146.3768 4200.0000 38000.0000 200.0000 4000.0000 -4.76%
2001 31497.0414 60000.0000 90000.0000 4200.0000 4200.0000 -91.92%
2000 345618.9516 640000.0000 1000000.0000 52000.0000 52000.0000 -89.17%
1999 708897.9592 160000.0000 1000000.0000 160000.0000 480000.0000 200.00%
1998 763716.8142 1000000.0000 1000000.0000 80000.0000 160000.0000 -84.00%
1997 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1995 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1994 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1993 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1992 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1991 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1990 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1989 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1988 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.005B $0.000B
VaporBrands International, Inc. is a marketing and development partner for manufacturers of electronic cigarettes. VaporBrands International, Inc., formerly known as TTCM China Inc., is based in the United States.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $27.218B 0.00
Omnicom Group (OMC) United States $13.544B 8.58
Interpublic Group Of (IPG) United States $8.533B 8.39
WPP (WPP) United Kingdom $7.496B 0.00
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.355B 28.31
Stagwell (STGW) United States $1.151B 9.56
Nexxen (NEXN) Israel $0.638B 13.06
Clear Channel Outdoor Holdings (CCO) United States $0.546B 0.00
Gannett (GCI) United States $0.501B 26.31
National CineMedia (NCMI) United States $0.496B 0.00
Gambling Group (GAMB) Jersey $0.405B 9.25
TechTarget (TTGT) United States $0.199B 18.89
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.158B 0.00
FAST TRACK GROUP (FTRK) $0.127B 0.00
Thumzup Media (TZUP) United States $0.065B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.058B 0.00
System1 (SST) United States $0.058B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.055B 0.00
FLUENT, INC (FLNT) United States $0.039B 0.00
Harte Hanks (HHS) United States $0.030B 9.34
Stran (SWAG) United States $0.028B 0.00
X3 Holdings (XTKG) Singapore $0.021B 0.00
TNL Mediagene (TNMG) Japan $0.015B 0.00
Star Fashion Culture Holdings (STFS) China $0.013B 0.00
Banzai (BNZI) United States $0.012B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.009B 0.00
Lendway (LDWY) United States $0.009B 0.00
Marin Software (MRIN) United States $0.005B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00