ILearningEngines - 3 Year Stock Price History | AILE

Historical daily share price chart and data for ILearningEngines since 2021 adjusted for splits and dividends. The latest closing stock price for ILearningEngines as of June 21, 2024 is 8.97.
  • The all-time high ILearningEngines stock closing price was 18.00 on April 16, 2024.
  • The ILearningEngines 52-week high stock price is 20.00, which is 123% above the current share price.
  • The ILearningEngines 52-week low stock price is 4.50, which is 49.8% below the current share price.
  • The average ILearningEngines stock price for the last 52 weeks is 9.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ILearningEngines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4143 10.5114 18.0000 4.7500 8.9700 -14.33%
2023 10.3681 10.0400 10.5936 10.0400 10.4700 4.33%
2022 9.8175 9.7200 10.0350 9.6600 10.0350 3.45%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.205B $0.000B
iLearningEngines Inc. is an AI-powered learning automation and information intelligence. It serves Healthcare, Education, Insurance, Retail, Oil & Gas / Energy, Manufacturing and Government market. iLearningEngines Inc., formerly known as Arrowroot Acquisition Corp., is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.613B 152.30
Dell (DELL) United States $102.892B 23.90
American Noble Gas (INFY) India $74.768B 23.76
Roper Technologies (ROP) United States $60.104B 32.61
Fair Isaac (FICO) United States $35.488B 81.60
Vertiv Holdings (VRT) United States $33.923B 46.00
CDW (CDW) United States $31.649B 24.95
CoStar (CSGP) United States $30.193B 84.02
Fujitsu (FJTSY) Japan $28.154B 29.88
Check Point Software Technologies (CHKP) Israel $17.936B 21.07
Dynatrace (DT) United States $13.196B 72.75
Nutanix (NTNX) United States $13.171B 356.00
CyberArk Software (CYBR) Israel $10.902B 0.00
EPAM Systems (EPAM) United States $10.713B 21.59
Amdocs (DOX) United States $9.224B 14.48
Wix (WIX) Israel $9.052B 122.73
Science Applications (SAIC) United States $6.010B 15.30
SentinelOne (S) United States $5.735B 0.00
ASGN (ASGN) United States $4.069B 15.08
DXC Technology (DXC) United States $3.378B 5.91
C3.ai (AI) United States $3.321B 0.00
Upstart Holdings (UPST) United States $1.902B 0.00
Endava (DAVA) United Kingdom $1.638B 31.52
SoundHound AI (SOUN) United States $1.317B 0.00
TaskUs (TASK) United States $1.188B 17.08
Taboola (TBLA) United States $0.983B 0.00
Grid Dynamics Holdings (GDYN) United States $0.780B 63.69
SecureWorks (SCWX) United States $0.562B 0.00
Evolv Technologies Holdings (EVLV) United States $0.350B 0.00
BigBear.ai Holdings (BBAI) United States $0.317B 0.00
Unisys (UIS) United States $0.285B 31.61
Telos (TLS) United States $0.255B 0.00
Stem (STEM) United States $0.183B 0.00
Baozun (BZUN) China $0.144B 0.00
Cerence (CRNC) United States $0.132B 7.93
STEEL CONNECT, INC (STCN) United States $0.080B 20.06
Serve Robotics (SERV) United States $0.074B 0.00
Renalytix AI (RNLX) United Kingdom $0.035B 0.00
Mawson Infrastructure Group (MIGI) United States $0.026B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
Datasea (DTSS) China $0.012B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00