ILearningEngines - 3 Year Stock Price History | AILE
Historical daily share price chart and data for ILearningEngines since 2021 adjusted for splits and dividends. The latest closing stock price for ILearningEngines as of July 26, 2024 is 8.59.
- The all-time high ILearningEngines stock closing price was 18.00 on April 16, 2024.
- The ILearningEngines 52-week high stock price is 20.00, which is 132.8% above the current share price.
- The ILearningEngines 52-week low stock price is 4.50, which is 47.6% below the current share price.
- The average ILearningEngines stock price for the last 52 weeks is 9.86.
| ILearningEngines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.3858 | 10.5114 | 18.0000 | 4.7500 | 8.5900 | -17.96% |
| 2023 | 10.3681 | 10.0400 | 10.5936 | 10.0400 | 10.4700 | 4.33% |
| 2022 | 9.8175 | 9.7200 | 10.0350 | 9.6600 | 10.0350 | 3.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.189B | $0.000B |
| iLearningEngines Inc. is an AI-powered learning automation and information intelligence. It serves Healthcare, Education, Insurance, Retail, Oil & Gas / Energy, Manufacturing and Government market. iLearningEngines Inc., formerly known as Arrowroot Acquisition Corp., is based in BETHESDA, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $206.884B | 27.79 |
| ServiceNow (NOW) | United States | $169.902B | 149.33 |
| American Noble Gas (INFY) | India | $91.120B | 28.58 |
| Dell (DELL) | United States | $79.038B | 18.36 |
| Roper Technologies (ROP) | United States | $57.899B | 30.77 |
| Fair Isaac (FICO) | United States | $38.967B | 89.60 |
| Fujitsu (FJTSY) | Japan | $32.036B | 34.00 |
| CoStar (CSGP) | United States | $31.785B | 108.11 |
| CDW (CDW) | United States | $30.726B | 24.22 |
| Vertiv Holdings (VRT) | United States | $28.630B | 35.08 |
| Check Point Software Technologies (CHKP) | Israel | $20.456B | 23.62 |
| Dynatrace (DT) | United States | $13.041B | 71.69 |
| Nutanix (NTNX) | United States | $12.172B | 329.00 |
| EPAM Systems (EPAM) | United States | $12.009B | 24.20 |
| CyberArk Software (CYBR) | Israel | $10.854B | 0.00 |
| Amdocs (DOX) | United States | $9.980B | 15.67 |
| Wix (WIX) | Israel | $8.886B | 120.49 |
| SentinelOne (S) | United States | $7.230B | 0.00 |
| Science Applications (SAIC) | United States | $6.285B | 15.99 |
| ASGN (ASGN) | United States | $4.258B | 16.42 |
| DXC Technology (DXC) | United States | $3.564B | 6.24 |
| C3.ai (AI) | United States | $3.350B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.264B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.778B | 34.21 |
| SoundHound AI (SOUN) | United States | $1.590B | 0.00 |
| TaskUs (TASK) | United States | $1.469B | 21.11 |
| Grid Dynamics Holdings (GDYN) | United States | $0.954B | 77.94 |
| Taboola (TBLA) | United States | $0.954B | 0.00 |
| SecureWorks (SCWX) | United States | $0.644B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.537B | 0.00 |
| Serve Robotics (SERV) | United States | $0.450B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.379B | 0.00 |
| Unisys (UIS) | United States | $0.331B | 36.77 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Stem (STEM) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.147B | 0.00 |
| Cerence (CRNC) | United States | $0.133B | 7.95 |
| STEEL CONNECT, INC (STCN) | United States | $0.081B | 20.29 |
| Renalytix AI (RNLX) | United Kingdom | $0.024B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.023B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Datasea (DTSS) | China | $0.010B | 0.00 |
| Draganfly (DPRO) | Canada | $0.008B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |