STEEL CONNECT, INC - 30 Year Stock Price History | STCN

Historical daily share price chart and data for STEEL CONNECT, INC since 1994 adjusted for splits and dividends. The latest closing stock price for STEEL CONNECT, INC as of November 29, 2024 is 12.46.
  • The all-time high STEEL CONNECT, INC stock closing price was 13043.76 on January 03, 2000.
  • The STEEL CONNECT, INC 52-week high stock price is 13.00, which is 4.3% above the current share price.
  • The STEEL CONNECT, INC 52-week low stock price is 7.36, which is 40.9% below the current share price.
  • The average STEEL CONNECT, INC stock price for the last 52 weeks is 10.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STEEL CONNECT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7468 9.7500 12.9500 7.5500 12.4600 29.32%
2023 10.0052 13.6267 13.6267 7.0933 9.6350 -27.81%
2022 12.2240 13.9067 14.6533 9.3305 13.3467 2.14%
2021 17.3789 7.2809 24.9200 7.1773 13.0667 77.89%
2020 7.5544 14.1867 14.6767 4.2933 7.3453 -46.10%
2019 16.3115 16.1467 19.6000 11.2933 13.6267 -15.61%
2018 19.1697 23.1467 23.1467 14.5600 16.1467 -30.52%
2017 16.0820 15.1200 24.4533 13.1600 23.2400 70.55%
2016 14.2125 22.8667 22.9600 9.9867 13.6267 -41.13%
2015 30.7367 33.6000 36.8667 22.8667 23.1467 -33.87%
2014 37.2956 52.1733 54.0400 27.7200 35.0000 -34.44%
2013 30.2195 30.5200 54.3200 20.4400 53.3867 97.24%
2012 38.1379 49.3733 55.5333 25.3867 27.0667 -46.30%
2011 44.1860 55.6210 56.1005 31.1733 50.4000 -6.01%
2010 61.3791 79.1161 88.4661 46.2709 53.6231 -28.69%
2009 45.6488 23.7348 76.9584 13.0262 75.2002 225.61%
2008 82.0852 102.9308 122.9895 21.5771 23.0955 -77.92%
2007 132.2667 108.6847 206.1813 77.3579 104.6090 -2.31%
2006 102.3838 123.8686 127.0652 79.1161 107.0864 -11.26%
2005 146.5810 200.5872 200.5872 119.8728 120.6720 -40.78%
2004 150.2691 144.6465 247.7372 91.9025 203.7838 43.26%
2003 111.5325 83.1118 169.4203 57.5390 142.2491 81.63%
2002 75.4311 123.8686 171.0186 23.1754 78.3169 -39.88%
2001 243.3998 370.0075 579.3853 51.1457 130.2618 -70.84%
2000 4737.6087 13043.7616 13043.7616 441.9311 446.7261 -95.96%
1999 4181.8713 1143.7865 11113.4095 1143.7865 11063.4625 939.92%
1998 514.2110 152.9377 1313.6064 143.5977 1063.8713 604.13%
1997 90.7075 83.0119 152.3384 58.0384 151.0897 80.60%
1996 118.7446 220.3912 229.7562 47.4497 83.6612 -63.93%
1995 69.1649 37.0440 232.2536 29.3439 231.9539 499.23%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.079B $0.174B
Steel Connect, Inc. operates as a holding company. It has wholly-owned subsidiaries namely ModusLink Corporation and IWCO Direct, which provides global supply chain management services and solutions. ModusLink Corporation provides digital and physical supply chain solutions. IWCO Direct provides data-driven marketing solutions. The company serves telecommunications, software and retail industries. Steel Connect Inc., formerly known as Modus Link Global Solution is based in United States.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $226.540B 30.30
ServiceNow (NOW) United States $216.185B 161.20
American Noble Gas (INFY) India $91.412B 28.30
Roper Technologies (ROP) United States $60.739B 31.68
Fair Isaac (FICO) United States $57.827B 123.12
Vertiv Holdings (VRT) United States $47.893B 52.73
Fujitsu (FJTSY) Japan $35.974B 0.00
CoStar (CSGP) United States $33.346B 125.14
CDW (CDW) United States $23.445B 18.80
Check Point Software Technologies (CHKP) Israel $20.017B 23.27
Nutanix (NTNX) United States $17.313B 283.83
Dynatrace (DT) United States $16.772B 86.45
CyberArk Software (CYBR) Israel $14.096B 735.25
EPAM Systems (EPAM) United States $13.835B 27.41
Wix (WIX) Israel $12.266B 129.33
Amdocs (DOX) United States $10.193B 15.16
SentinelOne (S) United States $8.866B 0.00
Science Applications (SAIC) United States $6.153B 16.20
C3.ai (AI) United States $4.723B 0.00
DXC Technology (DXC) United States $4.073B 6.41
ASGN (ASGN) United States $4.047B 16.95
SoundHound AI (SOUN) United States $3.442B 0.00
Endava (DAVA) United Kingdom $1.635B 202.21
Grid Dynamics Holdings (GDYN) United States $1.510B 0.00
TaskUs (TASK) United States $1.309B 16.47
Taboola (TBLA) United States $1.040B 0.00
SecureWorks (SCWX) United States $0.750B 0.00
Evolv Technologies Holdings (EVLV) United States $0.638B 0.00
BigBear.ai Holdings (BBAI) United States $0.574B 0.00
Unisys (UIS) United States $0.554B 12.67
Serve Robotics (SERV) United States $0.385B 0.00
Cerence (CRNC) United States $0.315B 11.51
Telos (TLS) United States $0.246B 0.00
ILearningEngines (AILE) United States $0.195B 0.00
Baozun (BZUN) China $0.157B 0.00
Triller Group (ILLR) Hong Kong, SAR China $0.142B 0.00
Stem (STEM) United States $0.064B 0.00
Mawson Infrastructure Group (MIGI) United States $0.040B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.031B 0.00
Datasea (DTSS) China $0.018B 0.00
T Stamp (IDAI) United States $0.016B 0.00
Draganfly (DPRO) Canada $0.008B 0.00
Actelis Networks (ASNS) United States $0.008B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00