Great Ajax - 9 Year Stock Price History | AJX
Historical daily share price chart and data for Great Ajax since 2015 adjusted for splits and dividends. The latest closing stock price for Great Ajax as of November 20, 2024 is 2.95.
- The all-time high Great Ajax stock closing price was 10.38 on November 05, 2021.
- The Great Ajax 52-week high stock price is 6.01, which is 103.7% above the current share price.
- The Great Ajax 52-week low stock price is 2.92, which is 1% below the current share price.
- The average Great Ajax stock price for the last 52 weeks is 3.88.
| Great Ajax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5903 | 4.9338 | 5.4317 | 2.9321 | 2.9500 | -39.64% |
| 2023 | 5.5614 | 5.9488 | 7.3753 | 3.7274 | 4.8876 | -16.82% |
| 2022 | 7.4879 | 9.5992 | 9.7143 | 5.7786 | 5.8759 | -37.95% |
| 2021 | 8.6434 | 6.7488 | 10.3782 | 6.4728 | 9.4697 | 37.77% |
| 2020 | 6.1493 | 8.5253 | 8.8904 | 2.5483 | 6.8736 | -19.92% |
| 2019 | 7.8480 | 6.4769 | 9.0331 | 6.4294 | 8.5833 | 34.94% |
| 2018 | 6.6845 | 6.6996 | 7.1152 | 6.1022 | 6.3608 | -4.51% |
| 2017 | 6.3955 | 5.9702 | 6.9454 | 5.7613 | 6.6610 | 12.92% |
| 2016 | 5.5158 | 4.8394 | 6.1759 | 3.6879 | 5.8991 | 20.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.138B | $0.072B |
| Great Ajax Corp. is a Maryland corporation that is a real estate investment trust, that focuses primarily on acquiring, investing in and managing RPLs secured by single-family residences and commercial properties and, to a lesser extent, NPLs. They also originate and acquire loans secured by multi-family residential and smaller commercial mixed use retail/residential properties and acquire multi-family retail/residential and mixed use and commercial properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.071B | 7.42 |
| AGNC Investment (AGNC) | United States | $8.564B | 4.52 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.659B | 9.73 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.226B | 8.48 |
| Arbor Realty Trust (ABR) | United States | $2.782B | 8.33 |
| DigitalBridge (DBRG) | United States | $2.149B | 176.29 |
| Ladder Capital Corp (LADR) | United States | $1.486B | 10.49 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.266B | 7.45 |
| Ready Capital Corp (RC) | United States | $1.218B | 8.31 |
| Two Harbors Investments Corp (TWO) | United States | $1.206B | 48.50 |
| Chimera Investment (CIM) | United States | $1.193B | 9.97 |
| MFA Financial (MFA) | United States | $1.126B | 7.40 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.056B | 13.44 |
| ARMOUR Residential REIT (ARR) | United States | $1.049B | 4.74 |
| Dynex Capital (DX) | United States | $0.991B | 0.00 |
| Redwood Trust (RWT) | United States | $0.942B | 16.18 |
| Claros Mortgage Trust (CMTG) | United States | $0.914B | 7.63 |
| BrightSpire Capital (BRSP) | United States | $0.807B | 7.32 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.795B | 7.14 |
| New York Mortgage Trust (NYMT) | United States | $0.538B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.44 |
| Ares Commercial Real Estate (ACRE) | United States | $0.389B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.294B | 13.60 |
| AFC Gamma (AFCG) | United States | $0.211B | 5.29 |
| AG Mortgage Investment Trust (MITT) | United States | $0.199B | 8.88 |
| Ellington Credit (EARN) | United States | $0.192B | 5.64 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.174B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.129B | 14.73 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.084B | 5.78 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.022B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |