Great Ajax - 9 Year Stock Price History | AJX

Historical daily share price chart and data for Great Ajax since 2015 adjusted for splits and dividends. The latest closing stock price for Great Ajax as of November 05, 2024 is 3.04.
  • The all-time high Great Ajax stock closing price was 10.58 on November 05, 2021.
  • The Great Ajax 52-week high stock price is 6.01, which is 97.7% above the current share price.
  • The Great Ajax 52-week low stock price is 2.98, which is 2% below the current share price.
  • The average Great Ajax stock price for the last 52 weeks is 3.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Ajax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6915 5.0311 5.5390 2.9900 3.0400 -39.01%
2023 5.6712 6.0662 7.5208 3.8010 4.9841 -16.82%
2022 7.6357 9.7887 9.9061 5.8927 5.9919 -37.95%
2021 8.8140 6.8820 10.5830 6.6005 9.6566 37.77%
2020 6.2707 8.6936 9.0659 2.5986 7.0093 -19.92%
2019 8.0029 6.6048 9.2114 6.5563 8.7527 34.94%
2018 6.8165 6.8318 7.2557 6.2226 6.4864 -4.51%
2017 6.5218 6.0881 7.0825 5.8750 6.7925 12.92%
2016 5.6247 4.9349 6.2978 3.7607 6.0155 20.89%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.138B $0.072B
Great Ajax Corp. is a Maryland corporation that is a real estate investment trust, that focuses primarily on acquiring, investing in and managing RPLs secured by single-family residences and commercial properties and, to a lesser extent, NPLs. They also originate and acquire loans secured by multi-family residential and smaller commercial mixed use retail/residential properties and acquire multi-family retail/residential and mixed use and commercial properties.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00