American Lithium - 9 Year Stock Price History | AMLIF
Historical daily share price chart and data for American Lithium since 2016 adjusted for splits and dividends. The latest closing stock price for American Lithium as of May 21, 2025 is 0.25.
- The all-time high American Lithium stock closing price was 6.05 on June 03, 2016.
- The American Lithium 52-week high stock price is 1.11, which is 344% above the current share price.
- The American Lithium 52-week low stock price is 0.21, which is 16% below the current share price.
- The average American Lithium stock price for the last 52 weeks is 0.46.
| American Lithium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3077 | 0.4110 | 0.4500 | 0.2260 | 0.2500 | -33.16% |
| 2024 | 0.6431 | 1.1600 | 1.1700 | 0.3280 | 0.3740 | -66.00% |
| 2023 | 1.9429 | 2.0400 | 3.6400 | 1.0400 | 1.1000 | -47.01% |
| 2022 | 2.1086 | 3.4800 | 3.6000 | 1.2300 | 2.0760 | -38.03% |
| 2021 | 2.1751 | 0.9940 | 4.8000 | 0.9940 | 3.3500 | 250.05% |
| 2020 | 0.6459 | 0.1020 | 1.7330 | 0.1000 | 0.9570 | 876.53% |
| 2019 | 0.1865 | 0.3080 | 0.3730 | 0.0700 | 0.0980 | -68.79% |
| 2018 | 0.3289 | 0.1915 | 0.5460 | 0.1750 | 0.3140 | 72.05% |
| 2017 | 0.3757 | 0.6750 | 0.7850 | 0.1300 | 0.1825 | -70.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.055B | $0.000B |
| American Lithium Corp. is engaged in the acquisition, exploration and development lithium deposits. The company principally exploring and developing the TLC lithium project located in the Esmeralda lithium district in Nevada. American Lithium Corp. is based in VANCOUVER, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $125.115B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $77.721B | 0.00 |
| Glencore (GLNCY) | Switzerland | $42.406B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.699B | 51.37 |
| Anglo American (NGLOY) | United Kingdom | $37.934B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.575B | 0.00 |
| Cameco (CCJ) | Canada | $22.710B | 113.41 |
| Teck Resources (TECK) | Canada | $17.560B | 20.14 |
| Reliance (RS) | United States | $15.765B | 20.99 |
| Norsk Hydro (NHYDY) | Norway | $11.250B | 11.67 |
| South32 (SOUHY) | Australia | $8.864B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.864B | 0.00 |
| Lynas (LYSDY) | Australia | $4.504B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.346B | 15.40 |
| MP Materials (MP) | United States | $3.187B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.116B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.316B | 24.83 |
| Fortuna Mining (FSM) | Canada | $1.799B | 9.77 |
| Materion (MTRN) | United States | $1.597B | 13.93 |
| Alpha Metallurgical Resources (AMR) | United States | $1.584B | 60.08 |
| TMC The Metals Company (TMC) | Canada | $1.527B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.512B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.446B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.974B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.831B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.763B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.755B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.726B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.709B | 54.29 |
| Lithium Americas (LAC) | Canada | $0.599B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.412B | 0.00 |
| EnCore Energy (EU) | United States | $0.301B | 0.00 |
| Lifezone Metals (LZM) | $0.247B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.175B | 3.93 |
| Vox Royalty (VOXR) | Canada | $0.171B | 0.00 |
| Critical Metals (CRML) | Australia | $0.147B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.137B | 0.00 |
| NioCorp Developments (NB) | United States | $0.129B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.071B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| American Resources (AREC) | United States | $0.064B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |