Associated Banc-Corp - 40 Year Stock Price History | ASB
Historical daily share price chart and data for Associated Banc-Corp since 1984 adjusted for splits and dividends. The latest closing stock price for Associated Banc-Corp as of November 12, 2024 is 27.58.
- The all-time high Associated Banc-Corp stock closing price was 28.14 on November 06, 2024.
- The Associated Banc-Corp 52-week high stock price is 28.18, which is 2.2% above the current share price.
- The Associated Banc-Corp 52-week low stock price is 17.30, which is 37.3% below the current share price.
- The average Associated Banc-Corp stock price for the last 52 weeks is 21.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Associated Banc-Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.3053 |
21.3136 |
28.1400 |
19.3342 |
27.5800 |
31.58% |
| 2023 |
17.6318 |
21.6523 |
22.5961 |
13.6543 |
20.9609 |
-2.86% |
| 2022 |
20.0684 |
20.8552 |
23.2851 |
16.1743 |
21.5775 |
5.98% |
| 2021 |
18.8637 |
14.9620 |
21.3631 |
14.9620 |
20.3595 |
37.27% |
| 2020 |
12.6793 |
18.1849 |
18.1849 |
9.0886 |
14.8315 |
-18.81% |
| 2019 |
17.2941 |
15.9990 |
18.9823 |
15.1869 |
18.2677 |
15.10% |
| 2018 |
20.2603 |
19.8812 |
22.8422 |
15.0126 |
15.8707 |
-20.17% |
| 2017 |
18.9544 |
19.1326 |
20.4150 |
16.5421 |
19.8812 |
4.96% |
| 2016 |
14.4483 |
13.6989 |
19.2860 |
11.6006 |
18.9409 |
34.80% |
| 2015 |
14.0705 |
13.4900 |
15.4489 |
12.1916 |
14.0512 |
2.82% |
| 2014 |
12.8810 |
12.3559 |
14.1306 |
11.1922 |
13.6660 |
9.33% |
| 2013 |
11.1011 |
9.5969 |
12.6146 |
9.4702 |
12.4996 |
35.41% |
| 2012 |
9.0258 |
7.9004 |
10.1504 |
7.9004 |
9.2310 |
19.56% |
| 2011 |
8.7513 |
10.5841 |
10.5841 |
6.1806 |
7.7207 |
-26.04% |
| 2010 |
9.1932 |
7.9553 |
11.0695 |
7.8866 |
10.4394 |
38.02% |
| 2009 |
8.8906 |
14.2236 |
14.2236 |
6.2749 |
7.5637 |
-45.65% |
| 2008 |
14.4894 |
16.7985 |
18.8091 |
9.5558 |
13.9178 |
-18.31% |
| 2007 |
19.1784 |
21.1618 |
21.5791 |
15.8677 |
17.0374 |
-19.12% |
| 2006 |
19.5586 |
19.1027 |
21.2162 |
17.9515 |
21.0652 |
10.95% |
| 2005 |
18.5654 |
18.6016 |
19.9286 |
16.8203 |
18.9860 |
1.21% |
| 2004 |
16.9141 |
15.5541 |
19.6742 |
14.9265 |
18.7597 |
20.24% |
| 2003 |
13.3909 |
12.1588 |
15.7218 |
11.4077 |
15.6015 |
30.73% |
| 2002 |
12.1058 |
11.8191 |
13.7429 |
9.4754 |
11.9338 |
-0.37% |
| 2001 |
11.3850 |
9.6703 |
12.4168 |
9.6703 |
11.9787 |
21.30% |
| 2000 |
8.2434 |
10.1974 |
10.2658 |
6.9168 |
9.8751 |
-7.15% |
| 1999 |
10.9307 |
10.5995 |
13.1737 |
9.1141 |
10.6353 |
3.45% |
| 1998 |
11.3173 |
12.6194 |
12.8682 |
7.9798 |
10.2808 |
-20.38% |
| 1997 |
9.9583 |
9.8135 |
13.7601 |
8.2139 |
12.9122 |
33.12% |
| 1996 |
8.8073 |
8.7553 |
9.9847 |
7.8705 |
9.6994 |
6.89% |
| 1995 |
7.1628 |
6.1078 |
9.0745 |
5.8927 |
9.0745 |
49.63% |
| 1994 |
5.8736 |
5.7588 |
6.4817 |
5.2525 |
6.0647 |
5.31% |
| 1993 |
5.9969 |
5.2791 |
6.6332 |
5.2791 |
5.7588 |
9.93% |
| 1992 |
5.0251 |
3.9726 |
5.4442 |
3.9125 |
5.2385 |
31.24% |
| 1991 |
3.8192 |
2.7367 |
4.6274 |
2.5086 |
3.9915 |
45.85% |
| 1990 |
2.9855 |
3.2628 |
3.4032 |
2.4326 |
2.7367 |
-17.06% |
| 1989 |
2.8051 |
2.4190 |
3.4558 |
2.3944 |
3.2995 |
36.40% |
| 1988 |
2.4956 |
2.2306 |
2.7769 |
2.1957 |
2.4190 |
3.59% |
| 1987 |
2.6499 |
2.5338 |
3.2280 |
2.0479 |
2.3351 |
-9.09% |
| 1986 |
2.7825 |
2.2908 |
3.3321 |
2.2908 |
2.5685 |
10.45% |
| 1985 |
2.0385 |
1.8396 |
2.4297 |
1.7355 |
2.3255 |
27.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$4.172B |
$2.216B |
|
Associated Banc-Corp is a bank holding company. Through its subsidiaries, Associated Bank, National Association and various non-banking subsidiaries, it provides an array of banking and non-banking products and services. The company provides a full range of financial products and services as well as commercial financial services. Associated Banc-Corp operates through the following three business segments: Corporate and Commercial Specialty offers lending solutions, deposit and cash management solutions and specialized financial services. Community, Consumer, and Business provide lending solutions, deposit and transactional solutions, investable funds solutions, benefits related products and services along with fiduciary services to individuals as well as small and mid-sized businesses. Risk Management and Shared Services include Corporate Risk Management, Credit Administration, Finance, Treasury, Operations and Technology functions.
|
