Independent Bank - 14 Year Stock Price History | IBCP
- The all-time high Independent Bank stock closing price was 115.92 on April 26, 2010.
- The Independent Bank 52-week high stock price is 39.52, which is 2.6% above the current share price.
- The Independent Bank 52-week low stock price is 20.50, which is 46.8% below the current share price.
- The average Independent Bank stock price for the last 52 weeks is 27.64.
Independent Bank Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 27.7530 | 24.8884 | 38.9900 | 22.5820 | 38.5300 | 53.20% |
2023 | 18.7136 | 22.2703 | 25.9419 | 14.5655 | 25.1494 | 14.01% |
2022 | 19.6654 | 21.4445 | 22.9159 | 16.2079 | 22.0582 | 4.33% |
2021 | 19.1467 | 15.9458 | 21.6394 | 15.6559 | 21.1434 | 34.25% |
2020 | 13.1866 | 18.3726 | 18.4861 | 7.8760 | 15.7497 | -14.20% |
2019 | 17.4194 | 16.8865 | 18.6725 | 15.3352 | 18.3564 | 10.46% |
2018 | 18.6913 | 17.6082 | 20.7639 | 16.1197 | 16.6178 | -3.51% |
2017 | 16.3574 | 16.6680 | 18.1091 | 14.8710 | 17.2229 | 5.00% |
2016 | 11.9063 | 10.8352 | 16.6302 | 10.3396 | 16.4034 | 45.63% |
2015 | 10.1087 | 9.1662 | 11.6118 | 8.8759 | 11.2641 | 18.93% |
2014 | 9.0696 | 8.7295 | 10.1105 | 8.3200 | 9.4710 | 10.30% |
2013 | 5.6878 | 2.5044 | 8.8011 | 2.5044 | 8.5864 | 242.43% |
2012 | 1.9188 | 0.9731 | 2.8264 | 0.9731 | 2.5075 | 163.48% |
2011 | 1.7091 | 0.9731 | 3.2414 | 0.9302 | 0.9517 | 2.31% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Midwest | $0.815B | $0.290B |
Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Huntington Bancshares (HBAN) | United States | $25.787B | 15.04 |
Commerce Bancshares (CBSH) | United States | $9.225B | 18.73 |
Wintrust Financial (WTFC) | United States | $8.845B | 13.93 |
Old National Bancorp (ONB) | United States | $7.148B | 12.25 |
UMB Financial (UMBF) | United States | $6.173B | 13.80 |
Associated Banc-Corp (ASB) | United States | $4.181B | 12.98 |
First Interstate BancSystem (FIBK) | United States | $3.547B | 14.38 |
Heartland Financial USA (HTLF) | United States | $2.954B | 14.97 |
First Financial Bancorp (FFBC) | United States | $2.831B | 11.72 |
First Merchants (FRME) | United States | $2.609B | 13.27 |
Enterprise Financial Services (EFSC) | United States | $2.235B | 12.59 |
Lakeland Financial (LKFN) | United States | $1.926B | 21.51 |
1st Source (SRCE) | United States | $1.641B | 12.75 |
First Busey (BUSE) | United States | $1.557B | 13.23 |
QCR Holdings (QCRH) | United States | $1.549B | 12.99 |
German American Bancorp (GABC) | United States | $1.368B | 16.65 |
Peoples Bancorp (PEBO) | United States | $1.272B | 9.89 |
FirstSun Capital Bancorp (FSUN) | United States | $1.018B | 0.00 |
Old Second Bancorp (OSBC) | United States | $0.832B | 9.98 |
Mercantile Bank (MBWM) | United States | $0.813B | 10.11 |
Farmers National Banc (FMNB) | United States | $0.599B | 12.16 |
First Financial Indiana (THFF) | United States | $0.591B | 13.56 |
MidWestOne Financial (MOFG) | United States | $0.528B | 19.14 |
First Business Financial Services (FBIZ) | United States | $0.420B | 10.87 |
Civista Bancshares (CIVB) | United States | $0.366B | 11.57 |
Heartland BancCorp (HLAN) | United States | $0.342B | 17.35 |
Fentura Financial (FETM) | United States | $0.202B | 21.33 |
First Western Financial (MYFW) | United States | $0.197B | 32.85 |
Eagle Bancorp Montana (EBMT) | United States | $0.136B | 15.76 |
Ohio Valley Banc (OVBC) | United States | $0.114B | 9.82 |
CSB Bancorp (CSBB) | United States | $0.104B | 9.14 |
BNCCORP (BNCC) | United States | $0.100B | 12.72 |
United Bancorp (UBCP) | United States | $0.079B | 9.59 |
United Bancshares (UBOH) | United States | $0.064B | 7.67 |
Central Plains Bancshares (CPBI) | United States | $0.061B | 0.00 |
Ames National (ATLO) | United States | $0.000B | 17.06 |