Independent Bank - 14 Year Stock Price History | IBCP
Historical daily share price chart and data for Independent Bank since 2010 adjusted for splits and dividends. The latest closing stock price for Independent Bank as of November 21, 2024 is 37.72.
- The all-time high Independent Bank stock closing price was 115.92 on April 26, 2010.
- The Independent Bank 52-week high stock price is 39.52, which is 4.8% above the current share price.
- The Independent Bank 52-week low stock price is 20.50, which is 45.7% below the current share price.
- The average Independent Bank stock price for the last 52 weeks is 28.09.
| Independent Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.0566 | 24.8884 | 38.9900 | 22.5820 | 37.7200 | 49.98% |
| 2023 | 18.7136 | 22.2703 | 25.9419 | 14.5655 | 25.1494 | 14.01% |
| 2022 | 19.6654 | 21.4445 | 22.9159 | 16.2079 | 22.0582 | 4.33% |
| 2021 | 19.1467 | 15.9458 | 21.6394 | 15.6559 | 21.1434 | 34.25% |
| 2020 | 13.1866 | 18.3726 | 18.4861 | 7.8760 | 15.7497 | -14.20% |
| 2019 | 17.4194 | 16.8865 | 18.6725 | 15.3352 | 18.3564 | 10.46% |
| 2018 | 18.6913 | 17.6082 | 20.7639 | 16.1197 | 16.6178 | -3.51% |
| 2017 | 16.3574 | 16.6680 | 18.1091 | 14.8710 | 17.2229 | 5.00% |
| 2016 | 11.9063 | 10.8352 | 16.6302 | 10.3396 | 16.4034 | 45.63% |
| 2015 | 10.1087 | 9.1662 | 11.6118 | 8.8759 | 11.2641 | 18.93% |
| 2014 | 9.0696 | 8.7295 | 10.1105 | 8.3200 | 9.4710 | 10.30% |
| 2013 | 5.6878 | 2.5044 | 8.8011 | 2.5044 | 8.5864 | 242.43% |
| 2012 | 1.9188 | 0.9731 | 2.8264 | 0.9731 | 2.5075 | 163.48% |
| 2011 | 1.7091 | 0.9731 | 3.2414 | 0.9302 | 0.9517 | 2.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.804B | $0.290B |
| Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $25.991B | 15.16 |
| Commerce Bancshares (CBSH) | United States | $9.450B | 19.19 |
| Wintrust Financial (WTFC) | United States | $9.115B | 14.35 |
| Old National Bancorp (ONB) | United States | $6.906B | 11.83 |
| UMB Financial (UMBF) | United States | $6.100B | 13.63 |
| Associated Banc-Corp (ASB) | United States | $4.131B | 12.82 |
| First Interstate BancSystem (FIBK) | United States | $3.595B | 14.57 |
| Heartland Financial USA (HTLF) | United States | $2.896B | 14.68 |
| First Financial Bancorp (FFBC) | United States | $2.851B | 11.80 |
| First Merchants (FRME) | United States | $2.584B | 13.15 |
| Enterprise Financial Services (EFSC) | United States | $2.255B | 12.71 |
| Lakeland Financial (LKFN) | United States | $1.923B | 21.48 |
| 1st Source (SRCE) | United States | $1.625B | 12.63 |
| QCR Holdings (QCRH) | United States | $1.563B | 13.11 |
| First Busey (BUSE) | United States | $1.553B | 13.19 |
| German American Bancorp (GABC) | United States | $1.364B | 16.59 |
| Peoples Bancorp (PEBO) | United States | $1.273B | 9.90 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.049B | 0.00 |
| Old Second Bancorp (OSBC) | United States | $0.839B | 10.06 |
| Mercantile Bank (MBWM) | United States | $0.813B | 10.12 |
| MidWestOne Financial (MOFG) | United States | $0.700B | 19.26 |
| Farmers National Banc (FMNB) | United States | $0.593B | 12.05 |
| First Financial Indiana (THFF) | United States | $0.588B | 13.50 |
| First Business Financial Services (FBIZ) | United States | $0.419B | 10.83 |
| Civista Bancshares (CIVB) | United States | $0.360B | 11.39 |
| Heartland BancCorp (HLAN) | United States | $0.330B | 16.74 |
| First Western Financial (MYFW) | United States | $0.207B | 34.47 |
| Fentura Financial (FETM) | United States | $0.200B | 21.11 |
| Eagle Bancorp Montana (EBMT) | United States | $0.137B | 15.80 |
| Ohio Valley Banc (OVBC) | United States | $0.131B | 11.23 |
| BNCCORP (BNCC) | United States | $0.108B | 13.80 |
| CSB Bancorp (CSBB) | United States | $0.103B | 9.13 |
| United Bancorp (UBCP) | United States | $0.076B | 9.57 |
| United Bancshares (UBOH) | United States | $0.066B | 7.82 |
| Central Plains Bancshares (CPBI) | United States | $0.059B | 0.00 |
| Ames National (ATLO) | United States | $0.000B | 16.47 |