First Interstate BancSystem - 14 Year Stock Price History | FIBK

Historical daily share price chart and data for First Interstate BancSystem since 2010 adjusted for splits and dividends. The latest closing stock price for First Interstate BancSystem as of November 12, 2024 is 33.74.
  • The all-time high First Interstate BancSystem stock closing price was 41.40 on March 12, 2021.
  • The First Interstate BancSystem 52-week high stock price is 34.53, which is 2.3% above the current share price.
  • The First Interstate BancSystem 52-week low stock price is 24.16, which is 28.4% below the current share price.
  • The average First Interstate BancSystem stock price for the last 52 weeks is 28.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Interstate BancSystem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.4153 29.2080 34.4500 23.1987 33.7400 17.39%
2023 25.3751 34.0154 34.6186 19.6630 28.7407 -14.94%
2022 33.8067 34.7248 40.0824 27.5292 33.7881 -0.78%
2021 35.8762 32.5406 41.4029 31.1932 34.0550 3.52%
2020 26.6716 31.7381 33.2587 20.1583 32.8956 3.18%
2019 30.2058 27.3474 32.8172 27.2515 31.8826 18.21%
2018 30.7777 28.8789 34.4114 25.8425 26.9712 -6.26%
2017 27.3786 29.9536 31.5708 24.0208 28.7712 -3.50%
2016 20.9901 19.0659 29.9886 17.0139 29.8134 50.94%
2015 18.4893 17.9842 20.8189 15.8952 19.7521 7.62%
2014 17.5194 18.0132 19.4818 15.8453 18.3537 0.49%
2013 13.8496 9.9588 18.8051 9.9209 18.2643 87.20%
2012 8.8995 8.2026 9.8046 8.0253 9.7565 22.41%
2011 7.8320 9.1935 9.3884 5.9880 7.9702 -11.43%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $3.547B $1.427B
First Interstate BancSystem, Inc. is a financial and bank holding company. Through its wholly-owned subsidiary, First Interstate Bank, it delivers a range of banking products and services to individuals, businesses, municipalities and other entities throughout its market areas. The Company's banking products and services include demand, time, checking, and savings deposits. The Company's loan portfolio consists of a mix of real estate, consumer, commercial, agricultural, and other loans, including fixed and variable rate loans. Its real estate loans comprise commercial real estate, construction, residential, agricultural, and other real estate loans. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. First Interstate BancSystem, Inc. is headquartered in Billings, Montana.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06