First Interstate BancSystem - 14 Year Stock Price History | FIBK

Historical daily share price chart and data for First Interstate BancSystem since 2010 adjusted for splits and dividends. The latest closing stock price for First Interstate BancSystem as of November 21, 2024 is 33.83.
  • The all-time high First Interstate BancSystem stock closing price was 41.40 on March 12, 2021.
  • The First Interstate BancSystem 52-week high stock price is 34.53, which is 2.1% above the current share price.
  • The First Interstate BancSystem 52-week low stock price is 24.16, which is 28.6% below the current share price.
  • The average First Interstate BancSystem stock price for the last 52 weeks is 28.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Interstate BancSystem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.6019 29.2080 34.4500 23.1987 33.8300 17.71%
2023 25.3751 34.0154 34.6186 19.6630 28.7407 -14.94%
2022 33.8067 34.7248 40.0824 27.5292 33.7881 -0.78%
2021 35.8762 32.5406 41.4029 31.1932 34.0550 3.52%
2020 26.6716 31.7381 33.2587 20.1583 32.8956 3.18%
2019 30.2058 27.3474 32.8172 27.2515 31.8826 18.21%
2018 30.7777 28.8789 34.4114 25.8425 26.9712 -6.26%
2017 27.3786 29.9536 31.5708 24.0208 28.7712 -3.50%
2016 20.9901 19.0659 29.9886 17.0139 29.8134 50.94%
2015 18.4893 17.9842 20.8189 15.8952 19.7521 7.62%
2014 17.5194 18.0132 19.4818 15.8453 18.3537 0.49%
2013 13.8496 9.9588 18.8051 9.9209 18.2643 87.20%
2012 8.8995 8.2026 9.8046 8.0253 9.7565 22.41%
2011 7.8320 9.1935 9.3884 5.9880 7.9702 -11.43%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $3.595B $1.427B
First Interstate BancSystem, Inc. is a financial and bank holding company. Through its wholly-owned subsidiary, First Interstate Bank, it delivers a range of banking products and services to individuals, businesses, municipalities and other entities throughout its market areas. The Company's banking products and services include demand, time, checking, and savings deposits. The Company's loan portfolio consists of a mix of real estate, consumer, commercial, agricultural, and other loans, including fixed and variable rate loans. Its real estate loans comprise commercial real estate, construction, residential, agricultural, and other real estate loans. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. First Interstate BancSystem, Inc. is headquartered in Billings, Montana.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47