First Interstate BancSystem - 15 Year Stock Price History | FIBK
Historical daily share price chart and data for First Interstate BancSystem since 2010 adjusted for splits and dividends. The latest closing stock price for First Interstate BancSystem as of May 16, 2025 is 27.61.
- The all-time high First Interstate BancSystem stock closing price was 40.03 on March 12, 2021.
- The First Interstate BancSystem 52-week high stock price is 36.77, which is 33.2% above the current share price.
- The First Interstate BancSystem 52-week low stock price is 22.95, which is 16.9% below the current share price.
- The average First Interstate BancSystem stock price for the last 52 weeks is 30.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Interstate BancSystem Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.8381 |
30.9539 |
32.4454 |
23.4442 |
27.6100 |
-12.20% |
| 2024 |
27.3594 |
28.2974 |
34.3534 |
22.4774 |
31.4478 |
12.94% |
| 2023 |
24.5597 |
32.8969 |
33.4803 |
19.0348 |
27.8447 |
-14.79% |
| 2022 |
32.6946 |
33.5833 |
38.7644 |
26.6203 |
32.6771 |
-0.78% |
| 2021 |
34.6880 |
31.4529 |
40.0315 |
30.1505 |
32.9354 |
3.58% |
| 2020 |
25.7730 |
30.6713 |
32.1470 |
19.4676 |
31.7960 |
3.20% |
| 2019 |
29.1911 |
26.4308 |
31.7140 |
26.3381 |
30.8110 |
18.20% |
| 2018 |
29.7425 |
27.9016 |
33.2546 |
24.9763 |
26.0672 |
-6.22% |
| 2017 |
26.4558 |
28.9467 |
30.5100 |
23.2110 |
27.7975 |
-3.52% |
| 2016 |
20.2837 |
18.4209 |
28.9806 |
16.4383 |
28.8113 |
50.97% |
| 2015 |
17.8614 |
17.3692 |
20.1146 |
15.3544 |
19.0839 |
7.66% |
| 2014 |
16.9218 |
17.4041 |
18.8156 |
15.3044 |
17.7260 |
0.45% |
| 2013 |
13.3809 |
9.6210 |
18.1692 |
9.5843 |
17.6467 |
87.22% |
| 2012 |
8.5944 |
7.9208 |
9.4691 |
7.7495 |
9.4255 |
22.47% |
| 2011 |
7.5582 |
8.8709 |
9.0589 |
5.7808 |
7.6963 |
-11.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$2.896B |
$1.481B |
|
First Interstate BancSystem, Inc. is a financial and bank holding company. Through its wholly-owned subsidiary, First Interstate Bank, it delivers a range of banking products and services to individuals, businesses, municipalities and other entities throughout its market areas. The Company's banking products and services include demand, time, checking, and savings deposits. The Company's loan portfolio consists of a mix of real estate, consumer, commercial, agricultural, and other loans, including fixed and variable rate loans. Its real estate loans comprise commercial real estate, construction, residential, agricultural, and other real estate loans. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. First Interstate BancSystem, Inc. is headquartered in Billings, Montana.
|
