Enterprise Financial Services - 24 Year Stock Price History | EFSC
Historical daily share price chart and data for Enterprise Financial Services since 2001 adjusted for splits and dividends. The latest closing stock price for Enterprise Financial Services as of June 06, 2025 is 52.88.
- The all-time high Enterprise Financial Services stock closing price was 61.62 on February 06, 2025.
- The Enterprise Financial Services 52-week high stock price is 63.13, which is 19.4% above the current share price.
- The Enterprise Financial Services 52-week low stock price is 37.30, which is 29.5% below the current share price.
- The average Enterprise Financial Services stock price for the last 52 weeks is 52.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enterprise Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.8308 |
55.1655 |
61.6210 |
46.2000 |
52.8800 |
-5.74% |
| 2024 |
45.5399 |
43.8399 |
60.7653 |
36.7178 |
56.1005 |
29.29% |
| 2023 |
41.0429 |
46.2059 |
53.0034 |
32.4600 |
43.3928 |
-6.64% |
| 2022 |
44.2860 |
44.4754 |
50.6051 |
37.8055 |
46.4812 |
6.02% |
| 2021 |
42.3732 |
31.7326 |
47.4450 |
31.7326 |
43.8423 |
36.90% |
| 2020 |
29.6809 |
43.0372 |
43.3503 |
21.7302 |
32.0258 |
-25.74% |
| 2019 |
37.5899 |
33.6004 |
43.3056 |
33.5298 |
43.1267 |
29.99% |
| 2018 |
43.9022 |
39.3864 |
50.7342 |
32.5071 |
33.1772 |
-15.86% |
| 2017 |
36.3209 |
36.8601 |
39.9845 |
31.9238 |
39.4300 |
6.10% |
| 2016 |
25.9273 |
23.9105 |
37.3786 |
21.5573 |
37.1626 |
53.67% |
| 2015 |
19.8590 |
16.4340 |
25.7563 |
15.8941 |
24.1835 |
45.29% |
| 2014 |
15.4022 |
16.6151 |
17.4213 |
13.8142 |
16.6449 |
-2.27% |
| 2013 |
13.4262 |
11.3954 |
17.2323 |
10.8602 |
17.0321 |
58.27% |
| 2012 |
10.0930 |
12.3546 |
12.5164 |
8.2328 |
10.7614 |
-10.13% |
| 2011 |
10.9347 |
8.6796 |
13.0913 |
8.3850 |
11.9743 |
43.76% |
| 2010 |
7.6563 |
6.2291 |
8.9420 |
5.9332 |
8.3293 |
38.75% |
| 2009 |
7.5118 |
11.2708 |
11.2708 |
5.6451 |
6.0033 |
-48.24% |
| 2008 |
14.6805 |
17.1609 |
19.0441 |
8.7125 |
11.5980 |
-35.25% |
| 2007 |
19.0441 |
22.8349 |
23.3944 |
14.9896 |
17.9132 |
-26.30% |
| 2006 |
20.7713 |
17.0630 |
25.2287 |
16.8480 |
24.3045 |
44.58% |
| 2005 |
15.6182 |
13.6212 |
19.1139 |
13.3782 |
16.8109 |
23.42% |
| 2004 |
10.8699 |
10.1478 |
14.5600 |
9.6699 |
13.6212 |
32.31% |
| 2003 |
9.5884 |
9.1341 |
10.3685 |
8.9233 |
10.2949 |
17.22% |
| 2002 |
7.4490 |
8.3763 |
9.1568 |
6.3044 |
8.7828 |
9.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$1.953B |
$0.921B |
|
Enterprise Financial operates commercial banking and wealth management businesses in metropolitan St. Louis and Kansas City, with a primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals.
|
