Enterprise Financial Services - 21 Year Stock Price History | EFSC

Historical daily share price chart and data for Enterprise Financial Services since 2003 adjusted for splits and dividends. The latest closing stock price for Enterprise Financial Services as of November 21, 2024 is 59.77.
  • The all-time high Enterprise Financial Services stock closing price was 61.17 on November 06, 2024.
  • The Enterprise Financial Services 52-week high stock price is 61.68, which is 3.2% above the current share price.
  • The Enterprise Financial Services 52-week low stock price is 36.73, which is 38.5% below the current share price.
  • The average Enterprise Financial Services stock price for the last 52 weeks is 44.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enterprise Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.5181 44.2714 61.1700 37.0873 59.7700 36.40%
2023 41.4536 46.6742 53.5406 32.7824 43.8199 -6.67%
2022 44.7315 44.9247 51.1140 38.1845 46.9523 6.02%
2021 42.8015 32.0560 47.9220 32.0560 44.2852 36.88%
2020 29.9974 43.5262 43.8428 21.9620 32.3522 -25.83%
2019 38.0172 33.9841 43.7976 33.9127 43.6167 29.98%
2018 44.3994 39.8308 51.3087 32.8783 33.5560 -15.85%
2017 36.7293 37.2749 40.4348 32.2830 39.8750 6.10%
2016 26.2180 24.1789 37.7993 21.7982 37.5808 53.67%
2015 20.0812 16.6182 26.0442 16.0722 24.4549 45.29%
2014 15.5750 16.8015 17.6166 13.9692 16.8315 -2.27%
2013 13.5770 11.5234 17.4256 10.9822 17.2232 58.27%
2012 10.2061 12.4937 12.6573 8.3243 10.8823 -10.13%
2011 11.0579 8.7778 13.2378 8.4799 12.1091 43.75%
2010 7.7448 6.3017 9.0458 6.0023 8.4235 38.70%
2009 7.5988 11.4040 11.4040 5.7109 6.0732 -48.25%
2008 14.8486 17.3584 19.2631 8.8116 11.7351 -35.23%
2007 19.2625 23.0959 23.6618 15.1621 18.1194 -26.29%
2006 21.0094 17.2577 25.5170 17.0403 24.5823 44.58%
2005 15.7715 13.7773 19.3313 13.5316 17.0028 23.41%
2004 10.9329 10.2771 14.7454 9.7931 13.7773 32.14%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $2.255B $0.834B
Enterprise Financial operates commercial banking and wealth management businesses in metropolitan St. Louis and Kansas City, with a primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47