Old Second Bancorp - 29 Year Stock Price History | OSBC

Historical daily share price chart and data for Old Second Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Old Second Bancorp as of November 12, 2024 is 18.60.
  • The all-time high Old Second Bancorp stock closing price was 28.94 on February 16, 2005.
  • The Old Second Bancorp 52-week high stock price is 18.76, which is 0.9% above the current share price.
  • The Old Second Bancorp 52-week low stock price is 13.00, which is 30.1% below the current share price.
  • The average Old Second Bancorp stock price for the last 52 weeks is 14.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Old Second Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8586 15.1227 18.6000 12.9088 18.6000 22.12%
2023 14.1486 15.7020 17.2045 10.9638 15.2312 -2.39%
2022 14.1005 12.1822 17.1613 12.1822 15.6047 29.21%
2021 11.9859 9.5188 13.5610 9.3104 12.0767 26.24%
2020 8.4717 12.7222 12.7222 5.8707 9.5662 -24.70%
2019 12.1304 12.5323 13.8777 10.7990 12.7033 3.94%
2018 13.6715 12.8915 14.7029 11.8178 12.2221 -4.50%
2017 11.1040 10.1851 13.5851 9.4376 12.7978 23.95%
2016 7.1622 6.9151 10.6990 5.8169 10.3253 41.51%
2015 5.8388 4.7931 7.5108 4.7931 7.2967 46.00%
2014 4.4695 4.3464 4.9979 4.1138 4.9979 16.24%
2013 4.2123 1.1913 6.3753 1.1448 4.2998 278.67%
2012 1.3064 1.2285 1.7683 1.0238 1.1355 -6.15%
2011 1.1235 1.7125 1.7125 0.7911 1.2099 -23.53%
2010 3.3935 6.4659 6.6697 0.6748 1.5822 -75.21%
2009 5.9270 11.2404 11.8790 3.8776 6.3826 -39.69%
2008 17.5305 22.9222 25.7424 10.0745 10.5834 -55.04%
2007 24.8343 25.1485 27.0212 22.4405 23.5372 -6.66%
2006 26.1109 25.6845 28.1808 24.8279 25.2173 -2.43%
2005 25.7301 26.0759 28.9354 23.3733 25.8451 -2.47%
2004 22.2341 20.7037 28.7617 18.9667 26.4999 31.00%
2003 16.9974 14.9859 21.2223 14.6410 20.2296 36.30%
2002 13.8771 11.4709 16.8926 11.3118 14.8415 27.81%
2001 9.1315 6.7224 11.7095 6.7224 11.6123 70.05%
2000 6.3179 6.8603 7.0364 5.8271 6.8288 -4.36%
1999 7.4747 7.3679 8.3100 6.9206 7.1403 -1.72%
1998 7.7838 8.0946 8.9661 5.9187 7.2651 -13.14%
1997 6.5896 5.4044 8.4994 5.4044 8.3645 54.77%
1996 5.0532 4.7745 6.3205 4.6707 5.4044 15.71%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.834B $0.326B
Old Second Bancorp Inc.'s full service banking businesses include the customary consumer and commercial products and services which banks provide. The following services are included: demand, savings, time deposit, individual retirement and Keogh deposit accounts; commercial, industrial, consumer and real estate lending, including installment loans, student loans, farm loans, lines of credit and overdraft checking; safe deposit operations; trust services; and an extensive variety of additional services tailored to the needs of individual customers.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.628B 14.95
Commerce Bancshares (CBSH) United States $9.266B 18.82
Wintrust Financial (WTFC) United States $8.887B 14.00
Old National Bancorp (ONB) United States $7.139B 12.23
UMB Financial (UMBF) United States $6.139B 13.72
Associated Banc-Corp (ASB) United States $4.172B 12.95
First Interstate BancSystem (FIBK) United States $3.527B 14.30
Heartland Financial USA (HTLF) United States $2.895B 14.67
First Financial Bancorp (FFBC) United States $2.803B 11.60
First Merchants (FRME) United States $2.613B 13.30
Enterprise Financial Services (EFSC) United States $2.222B 12.52
Lakeland Financial (LKFN) United States $1.929B 21.55
1st Source (SRCE) United States $1.643B 12.76
QCR Holdings (QCRH) United States $1.552B 13.01
First Busey (BUSE) United States $1.544B 13.12
German American Bancorp (GABC) United States $1.373B 16.70
Peoples Bancorp (PEBO) United States $1.261B 9.80
FirstSun Capital Bancorp (FSUN) United States $1.006B 0.00
Mercantile Bank (MBWM) United States $0.811B 10.08
Independent Bank (IBCP) United States $0.805B 12.51
Farmers National Banc (FMNB) United States $0.589B 11.97
First Financial Indiana (THFF) United States $0.589B 13.52
MidWestOne Financial (MOFG) United States $0.527B 19.07
First Business Financial Services (FBIZ) United States $0.423B 10.95
Civista Bancshares (CIVB) United States $0.365B 11.54
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.92
Eagle Bancorp Montana (EBMT) United States $0.137B 15.78
Ohio Valley Banc (OVBC) United States $0.116B 9.94
CSB Bancorp (CSBB) United States $0.104B 9.13
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.078B 9.46
United Bancshares (UBOH) United States $0.065B 7.77
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.01