Wintrust Financial - 26 Year Stock Price History | WTFC

Historical daily share price chart and data for Wintrust Financial since 1998 adjusted for splits and dividends. The latest closing stock price for Wintrust Financial as of November 12, 2024 is 133.66.
  • The all-time high Wintrust Financial stock closing price was 133.66 on November 12, 2024.
  • The Wintrust Financial 52-week high stock price is 134.82, which is 0.9% above the current share price.
  • The Wintrust Financial 52-week low stock price is 82.90, which is 38% below the current share price.
  • The average Wintrust Financial stock price for the last 52 weeks is 100.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wintrust Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 100.9059 91.0351 133.6600 89.0010 133.6600 46.65%
2023 76.6521 80.5700 95.2705 59.0821 91.1432 12.01%
2022 85.1936 88.1325 99.6470 73.0373 81.3691 -5.54%
2021 73.7116 56.8600 91.9454 56.1694 86.1407 51.10%
2020 44.2640 64.7664 64.7664 22.2477 57.0093 -11.77%
2019 62.9561 61.4727 70.4018 54.7216 64.6115 7.40%
2018 77.2442 73.8073 87.8724 56.8853 60.1607 -18.56%
2017 66.6593 64.3786 77.5380 58.0924 73.8701 14.36%
2016 46.3405 41.6633 65.4556 34.1064 64.5922 51.04%
2015 44.0513 40.5563 48.5493 37.2537 42.7650 4.68%
2014 39.8046 39.5801 43.0653 36.7659 40.8533 2.30%
2013 34.3823 32.7621 40.9828 30.0247 39.9351 26.25%
2012 30.4742 25.2077 33.8567 25.2077 31.6329 31.53%
2011 26.8709 29.1459 31.8917 21.3665 24.0502 -14.59%
2010 28.4447 25.8163 37.7215 24.0566 28.1570 7.90%
2009 17.7277 16.9705 28.1301 8.3714 26.0960 52.28%
2008 23.1552 26.5529 31.9884 14.3545 17.1371 -37.10%
2007 34.8082 39.3429 40.5999 26.3226 27.2436 -30.49%
2006 41.5416 44.2790 48.3366 37.5717 39.1960 -12.04%
2005 42.1584 45.1452 48.1346 36.8467 44.5631 -3.18%
2004 41.7720 36.0452 50.9227 34.0011 46.0260 26.81%
2003 27.6889 25.7364 37.6789 21.9434 36.2947 44.72%
2002 22.0842 15.7258 28.5311 14.9235 25.0798 54.42%
2001 13.3415 8.3871 17.5852 8.3871 16.2411 92.91%
2000 8.2727 7.7429 9.2744 7.0552 8.4188 5.16%
1999 9.2983 10.3046 10.7614 7.7429 8.0054 -22.31%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $8.845B $3.327B
Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking services through their subsidiaries, Lake Forest Bank & Trust Company, Hinsdale Bank & Trust Company, North Shore Community Bank & Trust Company, Libertyville Bank & Trust Company, Barrington Bank & Trust Company, Crystal Lake Bank & Trust Company, and Northbrook Bank & Trust Company.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06