Wintrust Financial - 29 Year Stock Price History | WTFC
Historical daily share price chart and data for Wintrust Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Wintrust Financial as of May 19, 2025 is 122.05.
- The all-time high Wintrust Financial stock closing price was 776654.00 on September 23, 1996.
- The Wintrust Financial 52-week high stock price is 142.04, which is 16.4% above the current share price.
- The Wintrust Financial 52-week low stock price is 89.10, which is 27% below the current share price.
- The average Wintrust Financial stock price for the last 52 weeks is 113.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wintrust Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
118.0185 |
122.9920 |
135.7960 |
94.7539 |
122.0500 |
-1.32% |
| 2024 |
104.0788 |
90.2881 |
137.3630 |
88.2706 |
123.6860 |
36.83% |
| 2023 |
76.0270 |
79.9185 |
94.4887 |
58.6004 |
90.3953 |
12.00% |
| 2022 |
84.5027 |
87.4220 |
98.8437 |
72.4410 |
80.7111 |
-5.54% |
| 2021 |
73.1184 |
56.4018 |
91.2042 |
55.7168 |
85.4463 |
51.10% |
| 2020 |
43.9066 |
64.2494 |
64.2494 |
22.0719 |
56.5499 |
-11.77% |
| 2019 |
62.2370 |
60.5550 |
69.3512 |
54.2865 |
64.0957 |
8.16% |
| 2018 |
76.0894 |
72.7022 |
86.5584 |
56.0361 |
59.2626 |
-18.56% |
| 2017 |
65.6611 |
63.4151 |
76.3770 |
57.2228 |
72.7640 |
14.36% |
| 2016 |
45.6463 |
41.0372 |
64.4760 |
33.5947 |
63.6255 |
51.05% |
| 2015 |
43.3902 |
39.9464 |
47.8210 |
36.6936 |
42.1224 |
4.68% |
| 2014 |
39.2065 |
38.9844 |
42.4190 |
36.2126 |
40.2390 |
2.30% |
| 2013 |
33.8648 |
32.2682 |
40.3660 |
29.5730 |
39.3341 |
26.25% |
| 2012 |
30.0146 |
24.8274 |
33.3464 |
24.8274 |
31.1561 |
31.53% |
| 2011 |
26.4645 |
28.7050 |
31.4086 |
21.0442 |
23.6874 |
-14.58% |
| 2010 |
28.0155 |
25.4262 |
37.1533 |
23.6927 |
27.7311 |
7.90% |
| 2009 |
17.4628 |
16.7424 |
27.7050 |
8.2458 |
25.7016 |
52.02% |
| 2008 |
22.8366 |
26.1861 |
31.5466 |
14.1616 |
16.9068 |
-37.07% |
| 2007 |
34.3277 |
38.7987 |
40.0384 |
25.9590 |
26.8673 |
-30.49% |
| 2006 |
40.9664 |
43.6675 |
47.6679 |
37.0520 |
38.6538 |
-12.05% |
| 2005 |
41.5778 |
44.5243 |
47.4699 |
36.3395 |
43.9477 |
-3.18% |
| 2004 |
41.1978 |
35.5501 |
50.2223 |
33.5341 |
45.3929 |
26.81% |
| 2003 |
27.3093 |
25.3835 |
37.1613 |
21.6430 |
35.7962 |
44.71% |
| 2002 |
21.7825 |
15.5095 |
28.1398 |
14.7184 |
24.7359 |
54.43% |
| 2001 |
13.1576 |
8.2693 |
17.3435 |
8.2693 |
16.0178 |
92.94% |
| 2000 |
8.1596 |
7.6371 |
9.1158 |
6.9575 |
8.3019 |
5.14% |
| 1999 |
9.1705 |
10.1612 |
10.6143 |
7.6371 |
7.8960 |
-22.29% |
| 1998 |
216603.8440 |
776654.0000 |
776654.0000 |
8.5432 |
10.1612 |
-100.00% |
| 1997 |
776654.0000 |
776654.0000 |
776654.0000 |
776654.0000 |
776654.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$8.186B |
$3.966B |
|
Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking services through their subsidiaries, Lake Forest Bank & Trust Company, Hinsdale Bank & Trust Company, North Shore Community Bank & Trust Company, Libertyville Bank & Trust Company, Barrington Bank & Trust Company, Crystal Lake Bank & Trust Company, and Northbrook Bank & Trust Company.
|
