Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peoples Bancorp - 31 Year Stock Price History | PEBO

Historical daily share price chart and data for Peoples Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp as of November 12, 2024 is 35.49.
  • The all-time high Peoples Bancorp stock closing price was 35.80 on November 11, 2024.
  • The Peoples Bancorp 52-week high stock price is 36.19, which is 2% above the current share price.
  • The Peoples Bancorp 52-week low stock price is 26.74, which is 24.7% below the current share price.
  • The average Peoples Bancorp stock price for the last 52 weeks is 30.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peoples Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.1852 31.6723 35.8000 25.8389 35.4900 10.89%
2023 25.5443 25.2871 32.7246 21.4413 32.0041 26.29%
2022 26.1868 27.3668 28.7834 22.6711 25.3409 -6.65%
2021 26.5181 22.2045 30.0222 22.2045 27.1450 22.84%
2020 19.1009 26.7114 27.2894 14.4032 22.0985 -17.27%
2019 24.3691 22.7475 26.8116 22.5915 26.7114 18.71%
2018 26.1377 23.8741 28.9931 21.4318 22.5008 -4.77%
2017 23.1266 22.6636 24.7143 21.5829 23.6278 3.10%
2016 15.7266 12.5765 23.1720 11.3024 22.9178 77.58%
2015 15.1048 16.9588 16.9788 12.6107 12.9053 -25.34%
2014 16.1265 14.5400 18.2774 13.5491 17.2854 18.09%
2013 13.9252 14.0394 15.5805 12.4648 14.6376 12.94%
2012 12.2871 9.2658 14.8689 9.1295 12.9609 41.20%
2011 7.5834 9.5899 9.5899 5.8888 9.1791 -3.06%
2010 8.5198 5.7870 11.0874 5.5044 9.4688 66.16%
2009 7.8828 10.3821 10.8618 4.1048 5.6986 -46.66%
2008 11.5894 12.8663 15.1438 7.6875 10.6837 -19.67%
2007 13.7697 15.3456 15.6450 11.3827 13.2991 -13.28%
2006 14.9463 14.3928 15.9811 13.6903 15.3352 7.11%
2005 13.6407 13.0578 15.1055 12.2809 14.3176 6.97%
2004 12.9868 14.1512 15.5731 11.2166 13.3848 -4.49%
2003 12.1371 11.9148 14.2941 9.5643 14.0139 18.31%
2002 11.6530 8.2909 14.2043 8.2683 11.8454 42.87%
2001 8.2447 7.2269 10.5207 7.0079 8.2909 28.33%
2000 6.6794 8.9112 8.9112 5.5854 6.4604 -28.78%
1999 10.5853 9.8638 12.0441 8.5441 9.0715 -9.47%
1998 11.4781 11.6873 14.0673 8.9911 10.0200 -10.67%
1997 9.4704 7.0681 12.5064 6.9050 11.2171 60.92%
1996 6.2117 5.8816 7.3179 5.5126 6.9708 15.36%
1995 5.8260 5.8413 6.3462 5.5441 6.0427 1.29%
1994 5.4722 5.0582 6.2997 4.6038 5.9656 17.94%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.261B $0.527B
Peoples Bancorp Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.628B 14.95
Commerce Bancshares (CBSH) United States $9.266B 18.82
Wintrust Financial (WTFC) United States $8.887B 14.00
Old National Bancorp (ONB) United States $7.139B 12.23
UMB Financial (UMBF) United States $6.139B 13.72
Associated Banc-Corp (ASB) United States $4.172B 12.95
First Interstate BancSystem (FIBK) United States $3.527B 14.30
Heartland Financial USA (HTLF) United States $2.895B 14.67
First Financial Bancorp (FFBC) United States $2.803B 11.60
First Merchants (FRME) United States $2.613B 13.30
Enterprise Financial Services (EFSC) United States $2.222B 12.52
Lakeland Financial (LKFN) United States $1.929B 21.55
1st Source (SRCE) United States $1.643B 12.76
QCR Holdings (QCRH) United States $1.552B 13.01
First Busey (BUSE) United States $1.544B 13.12
German American Bancorp (GABC) United States $1.373B 16.70
FirstSun Capital Bancorp (FSUN) United States $1.006B 0.00
Old Second Bancorp (OSBC) United States $0.834B 10.00
Mercantile Bank (MBWM) United States $0.811B 10.08
Independent Bank (IBCP) United States $0.805B 12.51
Farmers National Banc (FMNB) United States $0.589B 11.97
First Financial Indiana (THFF) United States $0.589B 13.52
MidWestOne Financial (MOFG) United States $0.527B 19.07
First Business Financial Services (FBIZ) United States $0.423B 10.95
Civista Bancshares (CIVB) United States $0.365B 11.54
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.92
Eagle Bancorp Montana (EBMT) United States $0.137B 15.78
Ohio Valley Banc (OVBC) United States $0.116B 9.94
CSB Bancorp (CSBB) United States $0.104B 9.13
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.078B 9.46
United Bancshares (UBOH) United States $0.065B 7.77
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.01