Peoples Bancorp - 32 Year Stock Price History | PEBO
Historical daily share price chart and data for Peoples Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp as of February 03, 2025 is 32.14.
- The all-time high Peoples Bancorp stock closing price was 36.02 on November 25, 2024.
- The Peoples Bancorp 52-week high stock price is 37.07, which is 15.3% above the current share price.
- The Peoples Bancorp 52-week low stock price is 26.74, which is 16.8% below the current share price.
- The average Peoples Bancorp stock price for the last 52 weeks is 30.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Peoples Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.7886 |
31.2300 |
33.0800 |
30.1400 |
32.1400 |
1.42% |
| 2024 |
29.8470 |
31.6723 |
36.0200 |
25.8389 |
31.6900 |
-0.98% |
| 2023 |
25.5443 |
25.2871 |
32.7246 |
21.4413 |
32.0041 |
26.29% |
| 2022 |
26.1868 |
27.3668 |
28.7834 |
22.6711 |
25.3409 |
-6.65% |
| 2021 |
26.5181 |
22.2045 |
30.0222 |
22.2045 |
27.1450 |
22.84% |
| 2020 |
19.1009 |
26.7114 |
27.2894 |
14.4032 |
22.0985 |
-17.27% |
| 2019 |
24.3691 |
22.7475 |
26.8116 |
22.5915 |
26.7114 |
18.71% |
| 2018 |
26.1377 |
23.8741 |
28.9931 |
21.4318 |
22.5008 |
-4.77% |
| 2017 |
23.1266 |
22.6636 |
24.7143 |
21.5829 |
23.6278 |
3.10% |
| 2016 |
15.7266 |
12.5765 |
23.1720 |
11.3024 |
22.9178 |
77.58% |
| 2015 |
15.1048 |
16.9588 |
16.9788 |
12.6107 |
12.9053 |
-25.34% |
| 2014 |
16.1265 |
14.5400 |
18.2774 |
13.5491 |
17.2854 |
18.09% |
| 2013 |
13.9252 |
14.0394 |
15.5805 |
12.4648 |
14.6376 |
12.94% |
| 2012 |
12.2871 |
9.2658 |
14.8689 |
9.1295 |
12.9609 |
41.20% |
| 2011 |
7.5834 |
9.5899 |
9.5899 |
5.8888 |
9.1791 |
-3.06% |
| 2010 |
8.5198 |
5.7870 |
11.0874 |
5.5044 |
9.4688 |
66.16% |
| 2009 |
7.8828 |
10.3821 |
10.8618 |
4.1048 |
5.6986 |
-46.66% |
| 2008 |
11.5894 |
12.8663 |
15.1438 |
7.6875 |
10.6837 |
-19.67% |
| 2007 |
13.7697 |
15.3456 |
15.6450 |
11.3827 |
13.2991 |
-13.28% |
| 2006 |
14.9463 |
14.3928 |
15.9811 |
13.6903 |
15.3352 |
7.11% |
| 2005 |
13.6407 |
13.0578 |
15.1055 |
12.2809 |
14.3176 |
6.97% |
| 2004 |
12.9868 |
14.1512 |
15.5731 |
11.2166 |
13.3848 |
-4.49% |
| 2003 |
12.1371 |
11.9148 |
14.2941 |
9.5643 |
14.0139 |
18.31% |
| 2002 |
11.6530 |
8.2909 |
14.2043 |
8.2683 |
11.8454 |
42.87% |
| 2001 |
8.2447 |
7.2269 |
10.5207 |
7.0079 |
8.2909 |
28.33% |
| 2000 |
6.6794 |
8.9112 |
8.9112 |
5.5854 |
6.4604 |
-28.78% |
| 1999 |
10.5853 |
9.8638 |
12.0441 |
8.5441 |
9.0715 |
-9.47% |
| 1998 |
11.4781 |
11.6873 |
14.0673 |
8.9911 |
10.0200 |
-10.67% |
| 1997 |
9.4704 |
7.0681 |
12.5064 |
6.9050 |
11.2171 |
60.92% |
| 1996 |
6.2117 |
5.8816 |
7.3179 |
5.5126 |
6.9708 |
15.36% |
| 1995 |
5.8260 |
5.8413 |
6.3462 |
5.5441 |
6.0427 |
1.29% |
| 1994 |
5.4722 |
5.0582 |
6.2997 |
4.6038 |
5.9656 |
17.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$1.160B |
$0.620B |
|
Peoples Bancorp Inc. is a bank holding company.
|
