Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peoples Bancorp - 32 Year Stock Price History | PEBO

Historical daily share price chart and data for Peoples Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp as of April 25, 2025 is 28.64.
  • The all-time high Peoples Bancorp stock closing price was 35.58 on November 25, 2024.
  • The Peoples Bancorp 52-week high stock price is 37.07, which is 29.4% above the current share price.
  • The Peoples Bancorp 52-week low stock price is 26.21, which is 8.5% below the current share price.
  • The average Peoples Bancorp stock price for the last 52 weeks is 31.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peoples Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4971 30.8474 33.7800 26.8500 28.6400 -8.50%
2024 29.4884 31.2947 35.5787 25.5305 31.3018 -1.01%
2023 25.2278 24.9543 32.3344 21.1803 31.6225 26.45%
2022 25.8349 26.9967 28.3941 22.3631 25.0074 -6.61%
2021 26.1532 21.9032 29.6069 21.9032 26.7778 22.84%
2020 18.8593 26.3660 26.9365 14.4493 21.7986 -17.32%
2019 23.9673 22.2128 26.4649 22.0619 26.3660 20.00%
2018 25.5199 23.3076 28.3086 20.9280 21.9719 -4.75%
2017 22.5751 22.1196 24.1279 21.0672 23.0672 3.13%
2016 15.3503 12.2763 22.6157 11.0326 22.3677 77.56%
2015 14.7429 16.5518 16.5713 12.3097 12.5972 -25.33%
2014 15.7405 14.1924 17.8396 13.2261 16.8706 18.08%
2013 13.5912 13.7001 15.2079 12.1640 14.2876 12.97%
2012 11.9906 9.0413 14.5094 8.9082 12.6477 41.21%
2011 7.3986 9.3569 9.3569 5.7435 8.9566 -3.05%
2010 8.3145 5.6487 10.8219 5.3728 9.2388 66.09%
2009 7.6883 10.0816 10.6021 3.9860 5.5625 -46.38%
2008 11.2654 12.5067 14.7224 7.4736 10.3744 -19.75%
2007 13.3810 14.9138 15.2049 11.0612 12.9274 -13.26%
2006 14.5222 13.9827 15.5301 13.3002 14.9038 7.15%
2005 13.2537 12.6878 14.6750 11.9338 13.9096 6.95%
2004 12.6174 13.7480 15.1312 10.8969 13.0054 -4.47%
2003 11.4401 11.0180 13.8868 8.8439 13.6146 24.29%
2002 10.4276 6.9677 13.1333 6.9488 10.9538 57.21%
2001 6.5538 5.5200 8.6724 5.3527 6.9677 41.20%
2000 5.0443 6.1918 6.1918 4.2676 4.9345 -21.70%
1999 7.0774 6.2519 8.3674 5.7980 6.3017 -0.75%
1998 7.2710 7.4066 8.9160 5.6986 6.3496 -10.68%
1997 6.0006 4.4801 7.9256 4.3759 7.1086 60.92%
1996 3.7286 3.3878 4.6374 3.3878 4.4176 26.95%
1995 3.1296 3.0592 3.4799 2.9033 3.4799 11.38%
1994 2.8806 2.4728 3.2988 2.4094 3.1243 18.03%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.993B $0.620B
Peoples Bancorp Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $19.969B 10.44
Commerce Bancshares (CBSH) United States $8.031B 14.50
UMB Financial (UMBF) United States $6.947B 9.77
Wintrust Financial (WTFC) United States $6.859B 9.94
Old National Bancorp (ONB) United States $6.249B 10.53
Associated Banc-Corp (ASB) United States $3.308B 9.20
First Interstate BancSystem (FIBK) United States $2.717B 11.87
First Financial Bancorp (FFBC) United States $2.161B 8.65
First Merchants (FRME) United States $2.080B 10.21
Enterprise Financial Services (EFSC) United States $1.796B 9.94
Lakeland Financial (LKFN) United States $1.379B 15.28
1st Source (SRCE) United States $1.345B 9.97
German American Bancorp (GABC) United States $1.333B 12.63
First Busey (BUSE) United States $1.137B 9.60
QCR Holdings (QCRH) United States $1.132B 9.52
FirstSun Capital Bancorp (FSUN) United States $0.943B 0.00
Old Second Bancorp (OSBC) United States $0.666B 7.86
Mercantile Bank (MBWM) United States $0.660B 8.22
Independent Bank (IBCP) United States $0.632B 9.53
MidWestOne Financial (MOFG) United States $0.564B 13.48
First Financial Indiana (THFF) United States $0.525B 11.08
Farmers National Banc (FMNB) United States $0.478B 9.48
First Business Financial Services (FBIZ) United States $0.393B 9.59
Heartland BancCorp (HLAN) United States $0.326B 16.39
Civista Bancshares (CIVB) United States $0.307B 9.83
First Western Financial (MYFW) United States $0.182B 21.55
Ohio Valley Banc (OVBC) United States $0.167B 15.30
Ames National (ATLO) United States $0.150B 13.23
Eagle Bancorp Montana (EBMT) United States $0.132B 13.33
CSB Bancorp (CSBB) United States $0.110B 10.30
BNCCORP (BNCC) United States $0.103B 12.89
United Bancorp (UBCP) United States $0.079B 10.42
United Bancshares (UBOH) United States $0.073B 7.20
Central Plains Bancshares (CPBI) United States $0.062B 0.00