Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peoples Bancorp - 32 Year Stock Price History | PEBO

Historical daily share price chart and data for Peoples Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp as of May 16, 2025 is 30.82.
  • The all-time high Peoples Bancorp stock closing price was 35.09 on November 25, 2024.
  • The Peoples Bancorp 52-week high stock price is 37.07, which is 20.3% above the current share price.
  • The Peoples Bancorp 52-week low stock price is 26.21, which is 15% below the current share price.
  • The average Peoples Bancorp stock price for the last 52 weeks is 31.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peoples Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.0186 30.4236 33.3159 26.4811 30.8200 -0.17%
2024 29.0832 30.8647 35.0899 25.1797 30.8717 -1.01%
2023 24.8811 24.6114 31.8901 20.8893 31.1880 26.45%
2022 25.4800 26.6258 28.0040 22.0558 24.6638 -6.61%
2021 25.7939 21.6023 29.2001 21.6023 26.4099 22.84%
2020 18.6001 26.0037 26.5664 14.2508 21.4991 -17.32%
2019 23.6380 21.9076 26.1012 21.7588 26.0037 20.00%
2018 25.1692 22.9874 27.9197 20.6405 21.6700 -4.75%
2017 22.2649 21.8157 23.7964 20.7777 22.7503 3.13%
2016 15.1394 12.1076 22.3050 10.8810 22.0603 77.56%
2015 14.5403 16.3243 16.3436 12.1406 12.4242 -25.33%
2014 15.5243 13.9974 17.5945 13.0443 16.6388 18.08%
2013 13.4045 13.5119 14.9989 11.9969 14.0913 12.97%
2012 11.8259 8.9171 14.3100 8.7858 12.4739 41.21%
2011 7.2970 9.2283 9.2283 5.6645 8.8336 -3.05%
2010 8.2003 5.5710 10.6732 5.2990 9.1118 66.09%
2009 7.5827 9.9430 10.4564 3.9312 5.4860 -46.38%
2008 11.1106 12.3349 14.5201 7.3709 10.2319 -19.75%
2007 13.1971 14.7089 14.9960 10.9092 12.7498 -13.26%
2006 14.3227 13.7906 15.3167 13.1174 14.6990 7.15%
2005 13.0716 12.5134 14.4734 11.7699 13.7185 6.95%
2004 12.4440 13.5591 14.9233 10.7471 12.8268 -4.47%
2003 11.2829 10.8666 13.6960 8.7224 13.4276 24.29%
2002 10.2843 6.8720 12.9528 6.8533 10.8033 57.21%
2001 6.4638 5.4441 8.5532 5.2792 6.8720 41.20%
2000 4.9750 6.1067 6.1067 4.2090 4.8667 -21.70%
1999 6.9801 6.1660 8.2525 5.7184 6.2151 -0.76%
1998 7.1711 7.3048 8.7935 5.6203 6.2624 -10.68%
1997 5.9181 4.4185 7.8167 4.3158 7.0110 60.92%
1996 3.6773 3.3413 4.5737 3.3413 4.3569 26.95%
1995 3.0866 3.0172 3.4321 2.8635 3.4321 11.38%
1994 2.8391 2.4388 3.2535 2.3763 3.0814 18.03%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.099B $0.620B
Peoples Bancorp Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $23.635B 12.35
Commerce Bancshares (CBSH) United States $8.757B 15.89
Wintrust Financial (WTFC) United States $8.186B 12.10
UMB Financial (UMBF) United States $8.127B 11.29
Old National Bancorp (ONB) United States $7.076B 11.90
Associated Banc-Corp (ASB) United States $4.026B 10.84
First Interstate BancSystem (FIBK) United States $2.896B 13.09
First Financial Bancorp (FFBC) United States $2.403B 9.44
First Merchants (FRME) United States $2.284B 10.97
First Busey (BUSE) United States $2.012B 10.31
Enterprise Financial Services (EFSC) United States $2.008B 10.60
Lakeland Financial (LKFN) United States $1.562B 18.13
1st Source (SRCE) United States $1.532B 10.71
German American Bancorp (GABC) United States $1.482B 13.31
QCR Holdings (QCRH) United States $1.197B 10.14
FirstSun Capital Bancorp (FSUN) United States $1.026B 10.75
Old Second Bancorp (OSBC) United States $0.770B 9.19
Mercantile Bank (MBWM) United States $0.744B 9.50
Independent Bank (IBCP) United States $0.672B 10.33
First Financial Indiana (THFF) United States $0.628B 11.47
MidWestOne Financial (MOFG) United States $0.623B 11.83
Farmers National Banc (FMNB) United States $0.516B 10.23
First Business Financial Services (FBIZ) United States $0.411B 9.46
Civista Bancshares (CIVB) United States $0.360B 10.22
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.218B 21.56
Ohio Valley Banc (OVBC) United States $0.169B 13.35
Ames National (ATLO) United States $0.159B 14.01
Eagle Bancorp Montana (EBMT) United States $0.140B 12.40
CSB Bancorp (CSBB) United States $0.108B 10.18
BNCCORP (BNCC) United States $0.103B 12.83
United Bancshares (UBOH) United States $0.081B 8.00
United Bancorp (UBCP) United States $0.075B 10.44
Central Plains Bancshares (CPBI) United States $0.063B 0.00