CSB Bancorp - 28 Year Stock Price History | CSBB
Historical daily share price chart and data for CSB Bancorp since 1997 adjusted for splits and dividends. The latest closing stock price for CSB Bancorp as of May 22, 2025 is 41.01.
- The all-time high CSB Bancorp stock closing price was 44.46 on March 25, 2025.
- The CSB Bancorp 52-week high stock price is 44.49, which is 8.5% above the current share price.
- The CSB Bancorp 52-week low stock price is 35.10, which is 14.4% below the current share price.
- The average CSB Bancorp stock price for the last 52 weeks is 39.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSB Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.0271 |
36.8780 |
44.4600 |
35.6404 |
41.0100 |
8.16% |
| 2024 |
36.9879 |
35.6522 |
39.2450 |
34.1897 |
37.9175 |
6.35% |
| 2023 |
35.0876 |
35.1912 |
38.6596 |
32.5995 |
35.6522 |
1.57% |
| 2022 |
34.4168 |
33.2854 |
39.2026 |
32.5185 |
35.1000 |
5.45% |
| 2021 |
33.0331 |
32.4681 |
34.9862 |
30.8533 |
33.2854 |
11.30% |
| 2020 |
28.8985 |
33.2013 |
33.8122 |
23.1964 |
29.9048 |
-11.58% |
| 2019 |
32.3124 |
30.9287 |
34.1867 |
30.1254 |
33.8205 |
9.35% |
| 2018 |
30.5157 |
25.8546 |
35.7005 |
25.8546 |
30.9287 |
19.23% |
| 2017 |
23.8476 |
23.6449 |
26.8418 |
21.7141 |
25.9407 |
9.71% |
| 2016 |
19.3380 |
18.1356 |
25.5518 |
15.8039 |
23.6449 |
30.38% |
| 2015 |
17.3123 |
15.3480 |
18.5821 |
15.2763 |
18.1356 |
19.00% |
| 2014 |
14.1932 |
13.1491 |
15.7783 |
13.0453 |
15.2404 |
15.90% |
| 2013 |
12.7557 |
11.2330 |
13.9898 |
11.2330 |
13.1491 |
17.06% |
| 2012 |
11.7172 |
10.1556 |
13.2715 |
10.1556 |
11.2330 |
5.66% |
| 2011 |
9.3916 |
9.4225 |
10.7904 |
8.8355 |
10.6317 |
12.83% |
| 2010 |
9.1130 |
8.9466 |
9.8180 |
8.3752 |
9.4225 |
7.05% |
| 2009 |
8.0927 |
7.9665 |
9.4686 |
6.7303 |
8.8023 |
6.81% |
| 2008 |
8.4194 |
8.7815 |
9.5418 |
7.5936 |
8.2412 |
-11.44% |
| 2007 |
8.8766 |
9.0517 |
9.5545 |
7.9883 |
9.3058 |
-2.60% |
| 2006 |
9.8772 |
10.2196 |
10.3413 |
8.9727 |
9.5545 |
-6.51% |
| 2005 |
10.1516 |
9.4164 |
11.3618 |
9.4058 |
10.2196 |
8.53% |
| 2004 |
8.6431 |
8.0654 |
9.7224 |
7.9041 |
9.4164 |
20.18% |
| 2003 |
8.0022 |
7.6045 |
8.5263 |
7.1436 |
7.8350 |
5.92% |
| 2002 |
8.3927 |
7.7197 |
9.2176 |
7.3971 |
7.3971 |
5.25% |
| 2001 |
7.2394 |
6.9132 |
8.7567 |
6.0375 |
7.0284 |
1.67% |
| 2000 |
11.8013 |
16.0874 |
16.0874 |
6.9132 |
6.9132 |
-56.41% |
| 1999 |
18.0980 |
22.0737 |
22.2967 |
13.6126 |
15.8608 |
-28.86% |
| 1998 |
22.9575 |
22.9369 |
24.3069 |
20.8122 |
22.2967 |
89.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.108B |
$0.059B |
|
CSB Bancorp, Inc. is a bank holding company. The Bank provides retail and commercial banking services to its customers, including checking and savings accounts, time deposits, IRAs, safe deposit facilities, personal loans, commercial loans, real estate mortgage loans, installment loans, night depository facilities and trust services.
|
