FirstSun Capital Bancorp - 3 Year Stock Price History | FSUN
Historical daily share price chart and data for FirstSun Capital Bancorp since 2022 adjusted for splits and dividends. The latest closing stock price for FirstSun Capital Bancorp as of May 15, 2025 is 36.75.
- The all-time high FirstSun Capital Bancorp stock closing price was 43.97 on February 12, 2025.
- The FirstSun Capital Bancorp 52-week high stock price is 45.32, which is 23.3% above the current share price.
- The FirstSun Capital Bancorp 52-week low stock price is 31.70, which is 13.7% below the current share price.
- The average FirstSun Capital Bancorp stock price for the last 52 weeks is 38.53.
| FirstSun Capital Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.1763 | 39.8600 | 43.9700 | 32.5300 | 36.7500 | -8.24% |
| 2024 | 37.3140 | 34.0000 | 43.4800 | 33.5000 | 40.0500 | 17.79% |
| 2023 | 29.7663 | 36.4500 | 36.4500 | 24.7500 | 34.0000 | -6.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.023B | $0.549B |
| FirstSun Capital Bancorp is the financial holding company for Sunflower Bank, which operates as Sunflower Bank. It provides a full range of relationship-focused services to meet personal, business and wealth management financial objectives, with a branch network. FirstSun Capital Bancorp is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $23.518B | 12.29 |
| Commerce Bancshares (CBSH) | United States | $8.746B | 15.87 |
| Wintrust Financial (WTFC) | United States | $8.185B | 12.10 |
| UMB Financial (UMBF) | United States | $8.085B | 11.23 |
| Old National Bancorp (ONB) | United States | $7.137B | 12.00 |
| Associated Banc-Corp (ASB) | United States | $4.032B | 10.86 |
| First Interstate BancSystem (FIBK) | United States | $2.904B | 13.12 |
| First Financial Bancorp (FFBC) | United States | $2.399B | 9.42 |
| First Merchants (FRME) | United States | $2.290B | 11.00 |
| Enterprise Financial Services (EFSC) | United States | $2.024B | 10.68 |
| First Busey (BUSE) | United States | $2.020B | 10.35 |
| Lakeland Financial (LKFN) | United States | $1.576B | 18.30 |
| 1st Source (SRCE) | United States | $1.538B | 10.76 |
| German American Bancorp (GABC) | United States | $1.495B | 13.43 |
| QCR Holdings (QCRH) | United States | $1.193B | 10.11 |
| Peoples Bancorp (PEBO) | United States | $1.106B | 9.57 |
| Old Second Bancorp (OSBC) | United States | $0.775B | 9.25 |
| Mercantile Bank (MBWM) | United States | $0.752B | 9.61 |
| Independent Bank (IBCP) | United States | $0.679B | 10.44 |
| First Financial Indiana (THFF) | United States | $0.633B | 11.55 |
| MidWestOne Financial (MOFG) | United States | $0.621B | 11.78 |
| Farmers National Banc (FMNB) | United States | $0.522B | 10.37 |
| First Business Financial Services (FBIZ) | United States | $0.415B | 9.57 |
| Civista Bancshares (CIVB) | United States | $0.369B | 10.47 |
| Heartland BancCorp (HLAN) | United States | $0.326B | 16.39 |
| First Western Financial (MYFW) | United States | $0.218B | 21.53 |
| Ohio Valley Banc (OVBC) | United States | $0.179B | 14.14 |
| Ames National (ATLO) | United States | $0.160B | 14.13 |
| Eagle Bancorp Montana (EBMT) | United States | $0.142B | 12.58 |
| CSB Bancorp (CSBB) | United States | $0.108B | 10.18 |
| BNCCORP (BNCC) | United States | $0.103B | 12.83 |
| United Bancshares (UBOH) | United States | $0.079B | 7.84 |
| United Bancorp (UBCP) | United States | $0.073B | 10.20 |
| Central Plains Bancshares (CPBI) | United States | $0.063B | 0.00 |