FirstSun Capital Bancorp - Stock Price History | FSUN
Historical daily share price chart and data for FirstSun Capital Bancorp since 2024 adjusted for splits and dividends. The latest closing stock price for FirstSun Capital Bancorp as of November 12, 2024 is 36.35.
- The all-time high FirstSun Capital Bancorp stock closing price was 43.14 on August 19, 2024.
- The FirstSun Capital Bancorp 52-week high stock price is 43.80, which is 20.5% above the current share price.
- The FirstSun Capital Bancorp 52-week low stock price is 33.99, which is 6.5% below the current share price.
- The average FirstSun Capital Bancorp stock price for the last 52 weeks is 40.68.
| FirstSun Capital Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.018B | $0.493B |
| FirstSun Capital Bancorp is the financial holding company for Sunflower Bank, which operates as Sunflower Bank. It provides a full range of relationship-focused services to meet personal, business and wealth management financial objectives, with a branch network. FirstSun Capital Bancorp is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $25.787B | 15.04 |
| Commerce Bancshares (CBSH) | United States | $9.225B | 18.73 |
| Wintrust Financial (WTFC) | United States | $8.845B | 13.93 |
| Old National Bancorp (ONB) | United States | $7.148B | 12.25 |
| UMB Financial (UMBF) | United States | $6.173B | 13.80 |
| Associated Banc-Corp (ASB) | United States | $4.181B | 12.98 |
| First Interstate BancSystem (FIBK) | United States | $3.547B | 14.38 |
| Heartland Financial USA (HTLF) | United States | $2.954B | 14.97 |
| First Financial Bancorp (FFBC) | United States | $2.831B | 11.72 |
| First Merchants (FRME) | United States | $2.609B | 13.27 |
| Enterprise Financial Services (EFSC) | United States | $2.235B | 12.59 |
| Lakeland Financial (LKFN) | United States | $1.926B | 21.51 |
| 1st Source (SRCE) | United States | $1.641B | 12.75 |
| First Busey (BUSE) | United States | $1.557B | 13.23 |
| QCR Holdings (QCRH) | United States | $1.549B | 12.99 |
| German American Bancorp (GABC) | United States | $1.368B | 16.65 |
| Peoples Bancorp (PEBO) | United States | $1.272B | 9.89 |
| Old Second Bancorp (OSBC) | United States | $0.832B | 9.98 |
| Independent Bank (IBCP) | United States | $0.815B | 12.66 |
| Mercantile Bank (MBWM) | United States | $0.813B | 10.11 |
| Farmers National Banc (FMNB) | United States | $0.599B | 12.16 |
| First Financial Indiana (THFF) | United States | $0.591B | 13.56 |
| MidWestOne Financial (MOFG) | United States | $0.528B | 19.14 |
| First Business Financial Services (FBIZ) | United States | $0.420B | 10.87 |
| Civista Bancshares (CIVB) | United States | $0.366B | 11.57 |
| Heartland BancCorp (HLAN) | United States | $0.342B | 17.35 |
| Fentura Financial (FETM) | United States | $0.202B | 21.33 |
| First Western Financial (MYFW) | United States | $0.197B | 32.85 |
| Eagle Bancorp Montana (EBMT) | United States | $0.136B | 15.76 |
| Ohio Valley Banc (OVBC) | United States | $0.114B | 9.82 |
| CSB Bancorp (CSBB) | United States | $0.104B | 9.14 |
| BNCCORP (BNCC) | United States | $0.100B | 12.72 |
| United Bancorp (UBCP) | United States | $0.079B | 9.59 |
| United Bancshares (UBOH) | United States | $0.064B | 7.67 |
| Central Plains Bancshares (CPBI) | United States | $0.061B | 0.00 |
| Ames National (ATLO) | United States | $0.000B | 17.06 |