United Bancshares - 22 Year Stock Price History | UBOH

Historical daily share price chart and data for United Bancshares since 2000 adjusted for splits and dividends. The latest closing stock price for United Bancshares as of August 26, 2022 is 19.65.
  • The all-time high United Bancshares stock closing price was 36.04 on June 29, 2021.
  • The United Bancshares 52-week high stock price is 0.00, which is -100% above the current share price.
  • The United Bancshares 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average United Bancshares stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.8838 29.9402 34.9648 19.3483 19.6500 -34.84%
2021 28.6176 24.0323 36.0412 21.8323 30.1581 23.26%
2020 18.7378 22.0484 24.9821 12.2274 24.4676 14.83%
2019 20.1144 18.9896 22.3861 16.8839 21.3072 16.24%
2018 20.0934 19.7063 21.3557 17.2133 18.3303 -7.82%
2017 19.3692 18.7691 20.7526 17.4007 19.8855 5.95%
2016 16.3039 15.7841 19.8077 13.7201 18.7691 20.15%
2015 13.1958 11.9869 15.6556 11.9869 15.6214 29.15%
2014 12.3093 11.6582 13.3358 10.8393 12.0957 3.36%
2013 10.0880 8.1837 11.9393 8.1676 11.7022 49.15%
2012 6.8672 5.5224 8.2481 5.2903 7.8458 42.69%
2011 7.0397 7.8113 8.5156 5.3943 5.4984 -27.68%
2010 7.4239 7.0750 8.3395 6.7545 7.6033 8.23%
2009 7.3806 6.6803 8.8807 5.8524 7.0254 5.05%
2008 8.3554 9.5681 10.1316 6.6875 6.6875 -29.55%
2007 10.0657 11.5141 11.5141 8.3843 9.4929 -17.08%
2006 10.3337 10.3165 11.4483 9.5523 11.4483 10.97%
2005 9.8344 10.5023 10.9594 9.0858 10.3165 -5.06%
2004 9.5581 9.7677 10.8668 8.5655 10.8668 11.25%
2003 8.8020 6.9761 9.9709 6.9761 9.7677 40.02%
2002 6.7144 5.6994 8.7334 5.3119 6.9761 22.40%
2001 5.0172 5.4183 5.9601 4.1314 5.6994 5.19%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.066B $0.055B
United Bancshares Inc. is a bank holding company. Through its subsidiaries, The Union Bank Company, Columbus Grove, Ohio, The Bank of Leipsic Company, Leipsic, Ohio, and Citizens Bank of Delphos, Delphos, Ohio, the Corporation is engaged in the business of commercial banking.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47