United Bancshares - 27 Year Stock Price History | UBOH
Historical daily share price chart and data for United Bancshares since 1998 adjusted for splits and dividends. The latest closing stock price for United Bancshares as of April 30, 2025 is 26.97.
- The all-time high United Bancshares stock closing price was 31.90 on June 29, 2021.
- The United Bancshares 52-week high stock price is 31.00, which is 14.9% above the current share price.
- The United Bancshares 52-week low stock price is 18.28, which is 32.2% below the current share price.
- The average United Bancshares stock price for the last 52 weeks is 23.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.1762 |
29.7658 |
29.7658 |
24.4000 |
26.9700 |
-12.32% |
| 2024 |
19.7008 |
18.1719 |
30.7580 |
17.3178 |
30.7580 |
68.28% |
| 2023 |
17.3566 |
16.6023 |
19.2101 |
15.9257 |
18.2781 |
7.92% |
| 2022 |
23.5824 |
26.4917 |
30.9408 |
16.1897 |
16.9370 |
-36.53% |
| 2021 |
25.2962 |
21.2676 |
31.9038 |
19.3207 |
26.6846 |
23.24% |
| 2020 |
16.6336 |
19.5142 |
22.1082 |
10.8214 |
21.6528 |
14.82% |
| 2019 |
17.7956 |
16.8043 |
19.8131 |
14.9421 |
18.8582 |
16.26% |
| 2018 |
17.7348 |
17.4413 |
18.8984 |
15.2324 |
16.2209 |
-7.83% |
| 2017 |
17.1012 |
16.6735 |
18.3632 |
15.3972 |
17.5998 |
5.98% |
| 2016 |
14.4217 |
13.9618 |
17.5265 |
12.1361 |
16.6075 |
20.19% |
| 2015 |
11.6726 |
10.6007 |
13.8482 |
10.6007 |
13.8179 |
29.18% |
| 2014 |
10.8563 |
10.3108 |
11.7931 |
9.5856 |
10.6969 |
3.35% |
| 2013 |
8.9493 |
7.2376 |
10.5595 |
7.2234 |
10.3498 |
49.16% |
| 2012 |
6.0356 |
4.8840 |
7.2946 |
4.6787 |
6.9388 |
42.69% |
| 2011 |
6.2381 |
6.9084 |
7.5312 |
4.7707 |
4.8627 |
-27.68% |
| 2010 |
6.5691 |
6.2525 |
7.3755 |
5.9692 |
6.7243 |
8.31% |
| 2009 |
6.5252 |
5.9003 |
7.8519 |
5.1762 |
6.2086 |
5.11% |
| 2008 |
7.3256 |
8.4363 |
8.9343 |
5.9052 |
5.9066 |
-29.43% |
| 2007 |
8.8586 |
10.1523 |
10.1523 |
7.3933 |
8.3700 |
-17.08% |
| 2006 |
9.1247 |
9.0947 |
10.0943 |
8.4211 |
10.0943 |
10.99% |
| 2005 |
8.6868 |
9.2560 |
9.6589 |
8.0083 |
9.0947 |
-5.01% |
| 2004 |
8.4491 |
8.4994 |
9.5745 |
7.5462 |
9.5745 |
11.26% |
| 2003 |
7.6940 |
6.2178 |
8.7841 |
6.2178 |
8.6053 |
40.02% |
| 2002 |
5.9505 |
5.0146 |
7.6928 |
4.6783 |
6.1459 |
22.44% |
| 2001 |
4.3551 |
4.5951 |
5.1843 |
3.6366 |
5.0195 |
6.50% |
| 2000 |
5.4701 |
8.0120 |
8.0120 |
3.7704 |
4.7130 |
-43.26% |
| 1999 |
8.3176 |
6.9700 |
8.9546 |
6.9700 |
8.3066 |
10.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.080B |
$0.062B |
|
United Bancshares Inc. is a bank holding company. Through its subsidiaries, The Union Bank Company, Columbus Grove, Ohio, The Bank of Leipsic Company, Leipsic, Ohio, and Citizens Bank of Delphos, Delphos, Ohio, the Corporation is engaged in the business of commercial banking.
|
