Commerce Bancshares - 40 Year Stock Price History | CBSH

Historical daily share price chart and data for Commerce Bancshares since 1984 adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares as of November 12, 2024 is 72.26.
  • The all-time high Commerce Bancshares stock closing price was 72.26 on November 12, 2024.
  • The Commerce Bancshares 52-week high stock price is 72.74, which is 0.7% above the current share price.
  • The Commerce Bancshares 52-week low stock price is 47.28, which is 34.6% below the current share price.
  • The average Commerce Bancshares stock price for the last 52 weeks is 56.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commerce Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.5739 53.4562 72.2600 49.3752 72.2600 37.25%
2023 52.3236 65.3005 67.6668 42.5684 52.6479 -19.92%
2022 63.7182 62.9120 68.6764 57.7188 65.7448 5.58%
2021 62.5968 56.1909 68.8938 56.1909 62.2688 11.46%
2020 51.3279 56.8218 59.9227 38.7048 55.8677 -1.59%
2019 50.2799 46.3127 57.1811 45.4669 56.7717 22.63%
2018 52.0009 45.4615 58.9309 43.8653 46.2963 2.04%
2017 43.4654 43.8934 46.4366 40.3751 45.3722 3.08%
2016 34.6504 29.6323 45.0659 26.9482 44.0152 45.33%
2015 29.9036 28.7351 32.8433 26.3167 30.2873 4.82%
2014 28.1013 27.3260 29.6679 25.9681 28.8945 3.76%
2013 25.1062 21.1110 28.2688 21.1110 27.8468 36.72%
2012 21.4626 21.0046 23.5415 19.8739 20.3674 -1.69%
2011 20.4719 20.6180 22.5386 17.4372 20.7165 2.50%
2010 18.6804 18.6768 20.5690 17.0314 20.2110 9.78%
2009 16.2370 19.2950 19.2950 12.5183 18.4105 -5.39%
2008 18.1543 18.2704 22.7573 15.8527 19.4589 4.68%
2007 18.4637 18.7721 19.7004 17.0699 18.5895 -1.14%
2006 18.6467 18.8102 19.4529 17.8301 18.8032 -1.05%
2005 17.5410 16.7928 19.4301 16.0090 19.0035 10.59%
2004 15.5136 15.5072 17.1830 14.2235 17.1830 9.09%
2003 12.8388 12.0761 15.8350 10.7432 15.7514 32.79%
2002 11.9990 10.9174 13.2684 9.9915 11.8617 7.01%
2001 10.1919 10.7611 11.5471 8.9226 11.0851 -2.44%
2000 8.5591 8.2211 11.3626 6.7851 11.3626 33.60%
1999 9.3172 10.1926 10.1926 8.1883 8.5048 -15.32%
1998 10.3109 9.9941 11.2695 8.0192 10.0437 -0.25%
1997 7.3365 6.3766 10.3107 5.9831 10.0684 55.78%
1996 5.0182 4.9789 6.9175 4.4369 6.4633 28.97%
1995 4.1714 3.3762 5.0116 3.3614 5.0116 51.19%
1994 3.5779 3.2629 3.8941 3.2629 3.3148 1.59%
1993 3.4009 3.3665 3.7578 3.0875 3.2629 -2.54%
1992 2.8369 2.3457 3.4413 2.3457 3.3478 39.97%
1991 2.1026 1.6611 2.5778 1.5182 2.3918 44.74%
1990 1.6265 1.8470 1.8900 1.3113 1.6525 -10.53%
1989 1.6773 1.4538 2.0088 1.3271 1.8470 30.84%
1988 1.2281 0.9977 1.4116 0.9478 1.4116 42.67%
1987 1.1570 1.1511 1.2670 0.8896 0.9894 -13.42%
1986 1.2209 1.0351 1.3912 1.0269 1.1428 9.96%
1985 0.9156 0.7494 1.0641 0.7370 1.0393 39.45%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $9.225B $1.954B
Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central United States and has a nationwide presence in the commercial payments industry.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06