Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Commerce Bancshares - 52 Year Stock Price History | CBSH

Historical daily share price chart and data for Commerce Bancshares since 1973 adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares as of April 07, 2025 is 55.85.
  • The all-time high Commerce Bancshares stock closing price was 690345.00 on January 02, 1973.
  • The Commerce Bancshares 52-week high stock price is 72.75, which is 30.3% above the current share price.
  • The Commerce Bancshares 52-week low stock price is 48.50, which is 13.2% below the current share price.
  • The average Commerce Bancshares stock price for the last 52 weeks is 59.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Commerce Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 63.3652 61.4709 68.2800 55.4200 55.8500 -9.96%
2024 55.2167 50.5887 70.2257 46.7267 62.0284 24.50%
2023 47.3162 58.7852 60.9154 38.3595 49.8238 -15.82%
2022 59.9930 59.4735 64.9274 54.5666 59.1851 0.54%
2021 59.2015 53.1560 65.1680 53.1560 58.8655 11.38%
2020 46.4991 51.2865 54.0067 34.9111 52.8503 3.14%
2019 45.4434 41.9038 51.6108 41.0889 51.2412 22.33%
2018 44.8900 39.1310 50.6561 38.9282 41.8889 7.26%
2017 39.1908 39.8154 41.7629 36.5234 39.0541 -2.18%
2016 32.9085 28.3593 40.8789 25.7905 39.9258 37.74%
2015 28.7068 27.6635 31.4324 25.3353 28.9861 4.20%
2014 27.1479 26.4813 28.6547 25.0702 27.8170 3.08%
2013 24.3144 20.5126 27.3078 20.5126 26.9861 36.36%
2012 20.4365 20.0338 22.3001 18.9118 19.7901 0.16%
2011 20.4059 20.7189 22.5425 17.3991 19.7591 -2.71%
2010 19.6375 19.8038 21.7541 17.9599 20.3099 4.04%
2009 17.2390 20.6146 20.6146 13.3203 19.5215 -6.10%
2008 19.4143 19.6315 24.2422 16.9321 20.7896 4.08%
2007 19.8601 20.2806 21.2835 18.3413 19.9744 -1.67%
2006 20.1717 20.4350 21.0791 19.2185 20.3142 -1.60%
2005 19.0835 18.3547 21.1083 17.4652 20.6448 9.92%
2004 16.9868 17.0602 18.7813 15.6054 18.7813 8.38%
2003 14.1494 13.3698 17.4207 11.8626 17.3288 31.95%
2002 13.3064 12.1538 14.7357 11.0453 13.1324 6.42%
2001 11.3711 12.0583 12.9384 9.9728 12.3405 -3.08%
2000 9.6113 9.2841 12.7324 7.6334 12.7324 32.59%
1999 10.5470 11.5849 11.5849 9.2350 9.6031 -15.89%
1998 11.7451 11.4283 12.8292 9.1051 11.4169 -0.84%
1997 8.4171 7.3608 11.7894 6.8826 11.5132 54.30%
1996 5.8231 5.8169 7.9860 5.1194 7.4617 27.44%
1995 5.1125 4.1559 6.0799 4.1559 5.8552 42.19%
1994 4.6991 4.3310 5.1040 4.1179 4.1179 -4.92%
1993 4.5573 4.5447 5.0268 4.1338 4.3310 -4.17%
1992 3.8651 3.2244 4.6457 3.2244 4.5195 37.48%
1991 2.9219 2.3358 3.5620 2.1349 3.2874 41.50%
1990 2.3222 2.6661 2.7286 1.8569 2.3233 -12.86%
1989 2.4483 2.1477 2.9146 1.9604 2.6661 27.85%
1988 1.8327 1.4984 2.0853 1.4235 2.0853 40.34%
1987 1.7442 1.7356 1.9105 1.3360 1.4859 -13.77%
1986 1.8409 1.5608 2.0978 1.5483 1.7231 9.95%
1985 1.3805 1.1300 1.6045 1.1113 1.5671 39.45%
1984 1.0939 1.1300 1.1675 0.9926 1.1238 -0.55%
1983 0.9685 0.7866 1.1300 0.7742 1.1300 44.80%
1982 0.7122 0.6930 0.7991 0.6431 0.7804 12.61%
1981 0.6438 0.5619 0.7242 0.5494 0.6930 24.71%
1980 141889.5152 690345.0000 690345.0000 0.4558 0.5557 -100.00%
1979 690345.0000 690345.0000 690345.0000 690345.0000 690345.0000 0.00%
1978 690345.0000 690345.0000 690345.0000 690345.0000 690345.0000 0.00%
1977 690345.0000 690345.0000 690345.0000 690345.0000 690345.0000 0.00%
1976 690345.0000 690345.0000 690345.0000 690345.0000 690345.0000 0.00%
1975 690345.0000 690345.0000 690345.0000 690345.0000 690345.0000 0.00%
1974 690345.0000 690345.0000 690345.0000 690345.0000 690345.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $8.218B $2.085B
Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central United States and has a nationwide presence in the commercial payments industry.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $23.289B 12.82
Wintrust Financial (WTFC) United States $8.226B 12.00
Old National Bancorp (ONB) United States $7.423B 12.51
UMB Financial (UMBF) United States $5.206B 11.39
Associated Banc-Corp (ASB) United States $4.016B 11.13
First Interstate BancSystem (FIBK) United States $3.214B 14.04
First Financial Bancorp (FFBC) United States $2.567B 10.27
First Merchants (FRME) United States $2.526B 12.37
Enterprise Financial Services (EFSC) United States $2.158B 11.89
Lakeland Financial (LKFN) United States $1.677B 18.91
1st Source (SRCE) United States $1.579B 11.71
First Busey (BUSE) United States $1.365B 11.54
QCR Holdings (QCRH) United States $1.284B 10.82
German American Bancorp (GABC) United States $1.172B 14.01
FirstSun Capital Bancorp (FSUN) United States $1.130B 0.00
Peoples Bancorp (PEBO) United States $1.125B 9.31
Old Second Bancorp (OSBC) United States $0.811B 9.62
Mercantile Bank (MBWM) United States $0.764B 9.56
Independent Bank (IBCP) United States $0.698B 10.57
MidWestOne Financial (MOFG) United States $0.637B 15.26
First Financial Indiana (THFF) United States $0.601B 12.73
Farmers National Banc (FMNB) United States $0.537B 11.07
First Business Financial Services (FBIZ) United States $0.429B 10.47
Heartland BancCorp (HLAN) United States $0.326B 16.39
Civista Bancshares (CIVB) United States $0.325B 10.22
Fentura Financial (FETM) United States $0.192B 19.72
First Western Financial (MYFW) United States $0.188B 22.41
Ames National (ATLO) United States $0.165B 16.07
Eagle Bancorp Montana (EBMT) United States $0.144B 14.50
Ohio Valley Banc (OVBC) United States $0.127B 11.65
CSB Bancorp (CSBB) United States $0.108B 10.82
BNCCORP (BNCC) United States $0.106B 13.36
United Bancshares (UBOH) United States $0.085B 9.36
United Bancorp (UBCP) United States $0.075B 10.16
Central Plains Bancshares (CPBI) United States $0.063B 0.00