Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Commerce Bancshares - 52 Year Stock Price History | CBSH

Historical daily share price chart and data for Commerce Bancshares since 1973 adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares as of July 23, 2025 is 62.66.
  • The all-time high Commerce Bancshares stock closing price was 687367.00 on January 02, 1973.
  • The Commerce Bancshares 52-week high stock price is 72.75, which is 16.1% above the current share price.
  • The Commerce Bancshares 52-week low stock price is 52.69, which is 15.9% below the current share price.
  • The average Commerce Bancshares stock price for the last 52 weeks is 62.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Commerce Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 62.6611 61.1959 67.9745 55.1720 62.6600 1.47%
2024 54.9292 50.2645 69.9115 46.4273 61.7508 24.74%
2023 47.0130 58.4085 60.5250 38.1136 49.5045 -15.82%
2022 59.6085 59.0924 64.5113 54.2170 58.8059 0.54%
2021 58.8221 52.8154 64.7504 52.8154 58.4883 11.38%
2020 46.2012 50.9579 53.6607 34.6874 52.5116 3.14%
2019 45.1522 41.6353 51.2800 40.8256 50.9129 22.33%
2018 44.6023 38.8802 50.3315 38.6787 41.6205 7.26%
2017 38.9396 39.5602 41.4953 36.2893 38.8038 -2.18%
2016 32.6977 28.1776 40.6169 25.6252 39.6699 37.74%
2015 28.5229 27.4862 31.2309 25.1729 28.8004 4.20%
2014 26.9740 26.3116 28.4711 24.9095 27.6387 3.08%
2013 24.1586 20.3811 27.1328 20.3811 26.8132 36.36%
2012 20.3055 19.9054 22.1572 18.7906 19.6633 0.16%
2011 20.2751 20.5861 22.3980 17.2876 19.6325 -2.71%
2010 19.5116 19.6769 21.6147 17.8448 20.1797 4.04%
2009 17.1285 20.4825 20.4825 13.2350 19.3964 -6.10%
2008 19.2899 19.5057 24.0868 16.8236 20.6564 4.08%
2007 19.7328 20.1507 21.1471 18.2237 19.8464 -1.67%
2006 20.0424 20.3040 20.9440 19.0953 20.1840 -1.60%
2005 18.9612 18.2371 20.9730 17.3533 20.5126 9.92%
2004 16.8779 16.9508 18.6609 15.5054 18.6609 8.38%
2003 14.0587 13.2841 17.3091 11.7866 17.2178 31.95%
2002 13.2212 12.0759 14.6413 10.9745 13.0483 6.42%
2001 11.2983 11.9811 12.8555 9.9089 12.2614 -3.08%
2000 9.5497 9.2246 12.6508 7.5845 12.6508 32.59%
1999 10.4794 11.5106 11.5106 9.1758 9.5415 -15.89%
1998 11.6699 11.3550 12.7469 9.0468 11.3438 -0.84%
1997 8.3632 7.3137 11.7138 6.8385 11.4394 54.30%
1996 5.7858 5.7796 7.9348 5.0866 7.4139 27.44%
1995 5.0798 4.1293 6.0409 4.1293 5.8177 42.19%
1994 4.6689 4.3033 5.0713 4.0915 4.0915 -4.92%
1993 4.5281 4.5156 4.9946 4.1073 4.3033 -4.17%
1992 3.8404 3.2037 4.6159 3.2037 4.4905 37.48%
1991 2.9032 2.3209 3.5392 2.1212 3.2663 41.50%
1990 2.3073 2.6490 2.7111 1.8450 2.3084 -12.86%
1989 2.4326 2.1339 2.8959 1.9478 2.6490 27.85%
1988 1.8210 1.4888 2.0719 1.4144 2.0719 40.33%
1987 1.7330 1.7245 1.8982 1.3275 1.4764 -13.77%
1986 1.8290 1.5508 2.0843 1.5384 1.7121 9.96%
1985 1.3716 1.1228 1.5942 1.1042 1.5570 39.44%
1984 1.0869 1.1228 1.1600 0.9863 1.1166 -0.55%
1983 0.9623 0.7816 1.1228 0.7692 1.1228 44.80%
1982 0.7077 0.6885 0.7940 0.6389 0.7754 12.62%
1981 0.6397 0.5583 0.7196 0.5459 0.6885 24.71%
1980 141277.4334 687367.0000 687367.0000 0.4528 0.5521 -100.00%
1979 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1978 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1977 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1976 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1975 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1974 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $8.571B $2.085B
Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central United States and has a nationwide presence in the commercial payments industry.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $24.329B 11.98
Wintrust Financial (WTFC) United States $9.059B 12.81
UMB Financial (UMBF) United States $8.249B 11.46
Old National Bancorp (ONB) United States $7.134B 11.56
Associated Banc-Corp (ASB) United States $4.273B 11.50
First Interstate BancSystem (FIBK) United States $3.199B 14.45
First Merchants (FRME) United States $2.420B 11.62
First Financial Bancorp (FFBC) United States $2.357B 9.26
First Busey (BUSE) United States $2.162B 10.46
Enterprise Financial Services (EFSC) United States $2.127B 11.23
Lakeland Financial (LKFN) United States $1.660B 19.28
1st Source (SRCE) United States $1.548B 10.83
German American Bancorp (GABC) United States $1.528B 13.72
QCR Holdings (QCRH) United States $1.276B 10.81
FirstSun Capital Bancorp (FSUN) United States $1.104B 11.57
Peoples Bancorp (PEBO) United States $1.083B 10.13
Old Second Bancorp (OSBC) United States $0.841B 10.03
Mercantile Bank (MBWM) United States $0.778B 9.50
Independent Bank (IBCP) United States $0.706B 10.85
First Financial Indiana (THFF) United States $0.670B 10.81
MidWestOne Financial (MOFG) United States $0.623B 11.84
Farmers National Banc (FMNB) United States $0.524B 10.40
First Business Financial Services (FBIZ) United States $0.447B 10.28
Civista Bancshares (CIVB) United States $0.330B 9.37
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.239B 23.67
Ames National (ATLO) United States $0.163B 14.42
Ohio Valley Banc (OVBC) United States $0.163B 12.91
Eagle Bancorp Montana (EBMT) United States $0.137B 12.17
CSB Bancorp (CSBB) United States $0.116B 9.11
BNCCORP (BNCC) United States $0.101B 12.61
United Bancshares (UBOH) United States $0.086B 7.55
United Bancorp (UBCP) United States $0.080B 11.09
Central Plains Bancshares (CPBI) United States $0.063B 15.32