Civista Bancshares - 30 Year Stock Price History | CIVB

Historical daily share price chart and data for Civista Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for Civista Bancshares as of November 21, 2024 is 22.54.
  • The all-time high Civista Bancshares stock closing price was 23.30 on November 23, 2021.
  • The Civista Bancshares 52-week high stock price is 23.70, which is 5.1% above the current share price.
  • The Civista Bancshares 52-week low stock price is 13.60, which is 39.7% below the current share price.
  • The average Civista Bancshares stock price for the last 52 weeks is 16.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Civista Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1263 17.6771 23.2500 13.5565 22.5400 27.09%
2023 16.5197 19.9627 20.9553 13.5011 17.7348 -13.14%
2022 20.6238 22.3148 23.1835 18.4938 20.4173 -7.53%
2021 20.3699 15.6540 23.3011 14.9448 22.0795 42.50%
2020 13.9481 20.6789 20.6789 9.9622 15.4949 -24.85%
2019 18.2129 14.4192 20.6617 14.4192 20.6188 40.53%
2018 19.2315 18.2217 21.3180 13.6527 14.6719 -19.74%
2017 17.6815 15.8767 19.4764 15.8767 18.2799 14.54%
2016 10.8247 9.5866 16.2874 7.9444 15.9589 54.14%
2015 8.4861 8.0811 10.3532 7.9087 10.3532 27.24%
2014 7.1519 5.0876 8.2968 5.0876 8.1365 61.15%
2013 5.1912 4.0731 5.8224 3.8990 5.0489 27.03%
2012 4.1847 2.9910 5.2451 2.8725 3.9747 33.29%
2011 2.9211 2.9362 3.5528 2.3563 2.9821 2.07%
2010 3.2675 3.4133 4.5584 2.7233 2.9215 -14.41%
2009 4.3095 4.4416 5.7447 3.1016 3.4133 -19.30%
2008 7.9075 9.1615 9.9457 3.8837 4.2297 -54.03%
2007 11.6761 12.1413 12.5832 9.2008 9.2008 -24.22%
2006 12.2588 11.3895 13.3866 11.3814 12.1413 6.68%
2005 12.4505 13.3000 13.6942 10.7530 11.3814 -12.00%
2004 13.1625 15.4048 15.8513 10.8421 12.9339 -13.99%
2003 14.9744 12.1435 18.1737 12.1435 15.0382 24.93%
2002 10.8743 10.5812 12.0370 8.9155 12.0370 10.51%
2001 10.0588 9.5479 11.7303 7.8463 10.8924 20.61%
2000 10.3499 13.3752 13.3752 8.5739 9.0311 -31.90%
1999 12.6661 10.9746 13.2609 10.9746 13.2609 19.59%
1998 14.4980 17.6050 18.5196 10.7459 11.0889 -37.82%
1997 16.0034 13.0323 18.1766 13.0323 17.8337 36.84%
1996 10.5245 8.9740 13.0323 8.9740 13.0323 45.22%
1995 8.7024 8.3167 9.0026 8.3167 8.9740 7.90%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.360B $0.220B
Civista Bancshares, Inc. is a bank holding company. The Company is involved in the business of community banking, through its subsidiaries. It operates primarily in Ohio. Civista Bancshares, Inc., formerly known as First Citizens Banc Corp, is based in SANDUSKY, United States.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47