Civista Bancshares - 31 Year Stock Price History | CIVB
Historical daily share price chart and data for Civista Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for Civista Bancshares as of February 03, 2025 is 20.90.
- The all-time high Civista Bancshares stock closing price was 23.30 on November 23, 2021.
- The Civista Bancshares 52-week high stock price is 23.70, which is 13.4% above the current share price.
- The Civista Bancshares 52-week low stock price is 13.60, which is 34.9% below the current share price.
- The average Civista Bancshares stock price for the last 52 weeks is 17.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Civista Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.7024 |
20.3900 |
22.0600 |
18.9700 |
20.9000 |
-0.67% |
| 2024 |
16.7531 |
17.6771 |
23.2500 |
13.5565 |
21.0400 |
18.64% |
| 2023 |
16.5197 |
19.9627 |
20.9553 |
13.5011 |
17.7348 |
-13.14% |
| 2022 |
20.6238 |
22.3148 |
23.1835 |
18.4938 |
20.4173 |
-7.53% |
| 2021 |
20.3699 |
15.6540 |
23.3011 |
14.9448 |
22.0795 |
42.50% |
| 2020 |
13.9481 |
20.6789 |
20.6789 |
9.9622 |
15.4949 |
-24.85% |
| 2019 |
18.2129 |
14.4192 |
20.6617 |
14.4192 |
20.6188 |
40.53% |
| 2018 |
19.2315 |
18.2217 |
21.3180 |
13.6527 |
14.6719 |
-19.74% |
| 2017 |
17.6815 |
15.8767 |
19.4764 |
15.8767 |
18.2799 |
14.54% |
| 2016 |
10.8247 |
9.5866 |
16.2874 |
7.9444 |
15.9589 |
54.14% |
| 2015 |
8.4861 |
8.0811 |
10.3532 |
7.9087 |
10.3532 |
27.24% |
| 2014 |
7.1519 |
5.0876 |
8.2968 |
5.0876 |
8.1365 |
61.15% |
| 2013 |
5.1912 |
4.0731 |
5.8224 |
3.8990 |
5.0489 |
27.03% |
| 2012 |
4.1847 |
2.9910 |
5.2451 |
2.8725 |
3.9747 |
33.29% |
| 2011 |
2.9211 |
2.9362 |
3.5528 |
2.3563 |
2.9821 |
2.07% |
| 2010 |
3.2675 |
3.4133 |
4.5584 |
2.7233 |
2.9215 |
-14.41% |
| 2009 |
4.3095 |
4.4416 |
5.7447 |
3.1016 |
3.4133 |
-19.30% |
| 2008 |
7.9075 |
9.1615 |
9.9457 |
3.8837 |
4.2297 |
-54.03% |
| 2007 |
11.6761 |
12.1413 |
12.5832 |
9.2008 |
9.2008 |
-24.22% |
| 2006 |
12.2588 |
11.3895 |
13.3866 |
11.3814 |
12.1413 |
6.68% |
| 2005 |
12.4505 |
13.3000 |
13.6942 |
10.7530 |
11.3814 |
-12.00% |
| 2004 |
13.1625 |
15.4048 |
15.8513 |
10.8421 |
12.9339 |
-13.99% |
| 2003 |
14.9744 |
12.1435 |
18.1737 |
12.1435 |
15.0382 |
24.93% |
| 2002 |
10.8743 |
10.5812 |
12.0370 |
8.9155 |
12.0370 |
10.51% |
| 2001 |
10.0588 |
9.5479 |
11.7303 |
7.8463 |
10.8924 |
20.61% |
| 2000 |
10.3499 |
13.3752 |
13.3752 |
8.5739 |
9.0311 |
-31.90% |
| 1999 |
12.6661 |
10.9746 |
13.2609 |
10.9746 |
13.2609 |
19.59% |
| 1998 |
14.4980 |
17.6050 |
18.5196 |
10.7459 |
11.0889 |
-37.82% |
| 1997 |
16.0034 |
13.0323 |
18.1766 |
13.0323 |
17.8337 |
36.84% |
| 1996 |
10.5245 |
8.9740 |
13.0323 |
8.9740 |
13.0323 |
45.22% |
| 1995 |
8.7024 |
8.3167 |
9.0026 |
8.3167 |
8.9740 |
7.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.347B |
$0.244B |
|
Civista Bancshares, Inc. is a bank holding company. The Company is involved in the business of community banking, through its subsidiaries. It operates primarily in Ohio. Civista Bancshares, Inc., formerly known as First Citizens Banc Corp, is based in SANDUSKY, United States.
|
