Farmers National Banc - 25 Year Stock Price History | FMNB

Historical daily share price chart and data for Farmers National Banc since 1999 adjusted for splits and dividends. The latest closing stock price for Farmers National Banc as of November 12, 2024 is 15.68.
  • The all-time high Farmers National Banc stock closing price was 17.25 on January 14, 2022.
  • The Farmers National Banc 52-week high stock price is 16.32, which is 4.1% above the current share price.
  • The Farmers National Banc 52-week low stock price is 11.55, which is 26.3% below the current share price.
  • The average Farmers National Banc stock price for the last 52 weeks is 13.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Farmers National Banc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.3522 13.8427 15.9800 11.5334 15.6800 12.72%
2023 11.8800 13.2044 14.1122 10.1029 13.9100 7.88%
2022 13.7488 16.4191 17.2505 11.2757 12.8939 -20.58%
2021 13.9335 11.2901 16.4568 11.2901 16.2353 43.80%
2020 10.4372 13.3313 13.4215 8.5081 11.2901 -15.62%
2019 11.6241 10.6031 13.4215 10.1796 13.3805 31.44%
2018 11.7150 11.4653 13.2307 9.2368 10.1796 -11.82%
2017 10.9753 11.4009 12.3158 9.4751 11.5436 5.53%
2016 7.5527 6.6375 11.5935 6.0837 10.9387 67.68%
2015 6.1295 6.2943 6.5444 5.5094 6.5237 4.51%
2014 5.6752 4.8432 6.3541 4.8064 6.2420 29.47%
2013 4.6223 4.7371 4.9754 4.2643 4.8212 7.69%
2012 4.3098 3.4009 4.8769 3.4009 4.4771 28.99%
2011 3.1056 2.4251 3.4710 2.2202 3.4710 40.36%
2010 2.6663 2.7136 3.1769 2.3318 2.4729 -18.42%
2009 3.2667 2.3350 4.3039 2.2429 3.0313 41.36%
2008 3.9954 4.4940 5.0876 2.1146 2.1444 -50.73%
2007 5.3201 5.6573 5.8843 4.1322 4.3527 -21.97%
2006 5.6810 6.1108 6.1856 5.3597 5.5780 -12.30%
2005 6.8734 7.5772 7.8631 6.1108 6.3602 -16.59%
2004 7.8094 7.2498 8.2601 7.2498 7.6249 5.51%
2003 7.2254 6.3625 7.5660 6.2741 7.2268 13.19%
2002 5.1640 4.7679 6.4067 4.6481 6.3846 34.50%
2001 3.9169 3.1972 4.8962 2.8475 4.7468 61.05%
2000 4.1656 5.2660 5.4251 2.7976 2.9474 -44.07%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.599B $0.255B
Farmers National Banc Corp. is a one-bank holding with only one subsidiary, The Farmers National Bank of Canfield. They operate in one industry, domestic banking. The Bank is a full-service national bank engaged in commercial and retail banking. The Bank's commercial banking services include checking accounts, savings accounts, time deposit accounts, commercial, mortgage and installment loans, home equity loans, home equity lines of credit, night depository, safe deposit boxes,money orders, bank checks, automated teller machines and travelers checks.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06