Farmers National Banc - 25 Year Stock Price History | FMNB
Historical daily share price chart and data for Farmers National Banc since 1999 adjusted for splits and dividends. The latest closing stock price for Farmers National Banc as of November 21, 2024 is 15.44.
- The all-time high Farmers National Banc stock closing price was 17.25 on January 14, 2022.
- The Farmers National Banc 52-week high stock price is 16.32, which is 5.7% above the current share price.
- The Farmers National Banc 52-week low stock price is 11.55, which is 25.2% below the current share price.
- The average Farmers National Banc stock price for the last 52 weeks is 13.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Farmers National Banc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.4122 |
13.8427 |
15.9800 |
11.5334 |
15.4400 |
11.00% |
| 2023 |
11.8800 |
13.2044 |
14.1122 |
10.1029 |
13.9100 |
7.88% |
| 2022 |
13.7488 |
16.4191 |
17.2505 |
11.2757 |
12.8939 |
-20.58% |
| 2021 |
13.9335 |
11.2901 |
16.4568 |
11.2901 |
16.2353 |
43.80% |
| 2020 |
10.4372 |
13.3313 |
13.4215 |
8.5081 |
11.2901 |
-15.62% |
| 2019 |
11.6241 |
10.6031 |
13.4215 |
10.1796 |
13.3805 |
31.44% |
| 2018 |
11.7150 |
11.4653 |
13.2307 |
9.2368 |
10.1796 |
-11.82% |
| 2017 |
10.9753 |
11.4009 |
12.3158 |
9.4751 |
11.5436 |
5.53% |
| 2016 |
7.5527 |
6.6375 |
11.5935 |
6.0837 |
10.9387 |
67.68% |
| 2015 |
6.1295 |
6.2943 |
6.5444 |
5.5094 |
6.5237 |
4.51% |
| 2014 |
5.6752 |
4.8432 |
6.3541 |
4.8064 |
6.2420 |
29.47% |
| 2013 |
4.6223 |
4.7371 |
4.9754 |
4.2643 |
4.8212 |
7.69% |
| 2012 |
4.3098 |
3.4009 |
4.8769 |
3.4009 |
4.4771 |
28.99% |
| 2011 |
3.1056 |
2.4251 |
3.4710 |
2.2202 |
3.4710 |
40.36% |
| 2010 |
2.6663 |
2.7136 |
3.1769 |
2.3318 |
2.4729 |
-18.42% |
| 2009 |
3.2667 |
2.3350 |
4.3039 |
2.2429 |
3.0313 |
41.36% |
| 2008 |
3.9954 |
4.4940 |
5.0876 |
2.1146 |
2.1444 |
-50.73% |
| 2007 |
5.3201 |
5.6573 |
5.8843 |
4.1322 |
4.3527 |
-21.97% |
| 2006 |
5.6810 |
6.1108 |
6.1856 |
5.3597 |
5.5780 |
-12.30% |
| 2005 |
6.8734 |
7.5772 |
7.8631 |
6.1108 |
6.3602 |
-16.59% |
| 2004 |
7.8094 |
7.2498 |
8.2601 |
7.2498 |
7.6249 |
5.51% |
| 2003 |
7.2254 |
6.3625 |
7.5660 |
6.2741 |
7.2268 |
13.19% |
| 2002 |
5.1640 |
4.7679 |
6.4067 |
4.6481 |
6.3846 |
34.50% |
| 2001 |
3.9169 |
3.1972 |
4.8962 |
2.8475 |
4.7468 |
61.05% |
| 2000 |
4.1656 |
5.2660 |
5.4251 |
2.7976 |
2.9474 |
-44.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.593B |
$0.255B |
|
Farmers National Banc Corp. is a one-bank holding with only one subsidiary, The Farmers National Bank of Canfield. They operate in one industry, domestic banking. The Bank is a full-service national bank engaged in commercial and retail banking. The Bank's commercial banking services include checking accounts, savings accounts, time deposit accounts, commercial, mortgage and installment loans, home equity loans, home equity lines of credit, night depository, safe deposit boxes,money orders, bank checks, automated teller machines and travelers checks.
|
