Eagle Bancorp Montana - 24 Year Stock Price History | EBMT

Historical daily share price chart and data for Eagle Bancorp Montana since 2000 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp Montana as of November 21, 2024 is 16.56.
  • The all-time high Eagle Bancorp Montana stock closing price was 22.86 on March 15, 2021.
  • The Eagle Bancorp Montana 52-week high stock price is 17.65, which is 6.6% above the current share price.
  • The Eagle Bancorp Montana 52-week low stock price is 11.83, which is 28.6% below the current share price.
  • The average Eagle Bancorp Montana stock price for the last 52 weeks is 14.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Bancorp Montana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.8770 15.4651 16.8950 12.0316 16.5600 9.18%
2023 12.9103 15.2136 16.7711 11.0103 15.1673 1.92%
2022 18.2348 20.5138 21.5363 14.7347 14.8821 -27.80%
2021 20.2116 18.2978 22.8597 18.1571 20.6125 10.47%
2020 16.0112 18.6839 19.6783 10.5949 18.6583 1.31%
2019 15.1142 13.9400 19.1919 13.3860 18.4170 31.64%
2018 15.9814 17.0083 17.9856 13.4682 13.9909 -19.70%
2017 15.8669 17.5760 18.2559 14.3647 17.4242 1.02%
2016 11.3015 9.5829 17.9439 8.9633 17.2490 74.75%
2015 8.8453 8.4011 10.0141 8.3047 9.8704 15.78%
2014 8.2695 8.2596 8.8130 8.0095 8.5255 3.00%
2013 8.1147 7.7333 8.9784 7.5566 8.2770 8.58%
2012 7.3888 6.9836 7.9384 6.9836 7.6228 8.05%
2011 7.5784 7.5289 8.2467 6.8025 7.0552 -6.64%
2010 6.6897 5.8275 7.9141 5.8275 7.5568 29.67%
2009 4.7753 3.9501 6.2469 3.6466 5.8275 47.53%
2008 4.4644 5.0892 5.0892 3.9068 3.9501 -22.38%
2007 5.2519 5.2213 5.5807 5.0066 5.0892 -2.53%
2006 5.1028 5.3996 5.4260 4.8031 5.2213 -3.30%
2005 5.1587 5.2490 5.6898 4.6393 5.3996 2.87%
2004 5.2936 5.4046 6.7840 4.7951 5.2490 -2.88%
2003 4.1936 3.4730 5.6781 3.2514 5.4046 55.62%
2002 2.9221 2.2253 3.5715 2.2253 3.4730 56.07%
2001 1.9340 1.5400 2.3329 1.5400 2.2253 47.04%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.137B $0.114B
Eagle Bancorp operates as a holding company for American Federal Savings Bank that provides retail banking services in the south central portion of Montana. The company offers various deposit and loan products and services. The Bank is a federally chartered savings bank, engaging in typical banking activities: acquiring deposits from local markets and investing in loans and investment securities. Eagle Bancorp also offers real estate construction loans; consumer loans comprising auto loans, RV loans, boat loans, personal loans and credit lines, and deposit account loans; and commercial loans. Headquartered in Helena, Montana, the Company's mission is to efficiently increase value for its customers, shareholders, employees and communities.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47