Eagle Bancorp Montana - 25 Year Stock Price History | EBMT

Historical daily share price chart and data for Eagle Bancorp Montana since 2000 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp Montana as of May 23, 2025 is 16.75.
  • The all-time high Eagle Bancorp Montana stock closing price was 22.47 on March 15, 2021.
  • The Eagle Bancorp Montana 52-week high stock price is 18.49, which is 10.4% above the current share price.
  • The Eagle Bancorp Montana 52-week low stock price is 12.61, which is 24.7% below the current share price.
  • The average Eagle Bancorp Montana stock price for the last 52 weeks is 15.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Bancorp Montana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.3721 14.5221 18.0836 14.2566 16.7500 11.13%
2024 13.9137 15.2016 17.2259 11.8264 15.0727 1.10%
2023 12.6895 14.9531 16.4831 10.8227 14.9089 1.93%
2022 17.9240 20.1656 21.1708 14.4824 14.6272 -27.81%
2021 19.8670 17.9842 22.4689 17.8460 20.2626 10.49%
2020 15.7392 18.3664 19.3410 10.4148 18.3386 1.30%
2019 14.8088 13.6242 18.8658 13.0825 18.1041 32.40%
2018 15.6485 16.6229 17.5780 13.1627 13.6739 -19.70%
2017 15.5066 17.1774 17.8422 14.0393 17.0294 1.02%
2016 11.2349 9.3649 17.5370 8.7597 16.8579 74.77%
2015 8.6505 8.2090 9.7863 8.1146 9.6458 15.79%
2014 8.0825 8.0699 8.6115 7.8252 8.3305 3.01%
2013 7.9376 7.5552 8.7714 7.3825 8.0869 8.59%
2012 7.2281 6.8217 7.7543 6.8217 7.4473 8.06%
2011 7.4299 7.3533 8.0543 6.6448 6.8917 -6.62%
2010 6.6416 5.7007 7.7281 5.7007 7.3806 29.67%
2009 4.9689 3.7210 6.1017 3.5599 5.6920 47.70%
2008 4.3793 4.4374 4.8435 3.8110 3.8537 -22.46%
2007 5.1481 5.2385 5.4487 4.8892 4.9699 -2.50%
2006 4.9750 5.0419 5.2972 4.6891 5.0974 -3.30%
2005 5.0581 5.2266 5.5523 4.5286 5.2711 2.91%
2004 5.2402 5.0157 6.6177 4.6777 5.1221 -2.84%
2003 4.0708 3.3322 5.5387 3.1707 5.2720 55.67%
2002 2.7966 2.2410 3.4827 2.2410 3.3867 56.00%
2001 1.8556 1.5031 2.2761 1.5031 2.1710 46.94%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.134B $0.122B
Eagle Bancorp operates as a holding company for American Federal Savings Bank that provides retail banking services in the south central portion of Montana. The company offers various deposit and loan products and services. The Bank is a federally chartered savings bank, engaging in typical banking activities: acquiring deposits from local markets and investing in loans and investment securities. Eagle Bancorp also offers real estate construction loans; consumer loans comprising auto loans, RV loans, boat loans, personal loans and credit lines, and deposit account loans; and commercial loans. Headquartered in Helena, Montana, the Company's mission is to efficiently increase value for its customers, shareholders, employees and communities.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $22.379B 11.69
Commerce Bancshares (CBSH) United States $8.374B 15.20
Wintrust Financial (WTFC) United States $7.912B 11.69
UMB Financial (UMBF) United States $7.706B 10.71
Old National Bancorp (ONB) United States $6.590B 11.08
Associated Banc-Corp (ASB) United States $3.814B 10.27
First Interstate BancSystem (FIBK) United States $2.791B 12.61
First Financial Bancorp (FFBC) United States $2.297B 9.02
First Merchants (FRME) United States $2.177B 10.46
Enterprise Financial Services (EFSC) United States $1.942B 10.25
First Busey (BUSE) United States $1.934B 9.91
Lakeland Financial (LKFN) United States $1.499B 17.40
1st Source (SRCE) United States $1.477B 10.33
German American Bancorp (GABC) United States $1.421B 12.76
QCR Holdings (QCRH) United States $1.146B 9.71
Peoples Bancorp (PEBO) United States $1.043B 9.03
FirstSun Capital Bancorp (FSUN) United States $0.985B 10.32
Old Second Bancorp (OSBC) United States $0.739B 8.82
Mercantile Bank (MBWM) United States $0.709B 9.06
Independent Bank (IBCP) United States $0.651B 10.01
First Financial Indiana (THFF) United States $0.601B 10.97
MidWestOne Financial (MOFG) United States $0.589B 11.19
Farmers National Banc (FMNB) United States $0.490B 9.72
First Business Financial Services (FBIZ) United States $0.397B 9.15
Civista Bancshares (CIVB) United States $0.342B 9.71
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.205B 20.34
Ohio Valley Banc (OVBC) United States $0.163B 12.93
Ames National (ATLO) United States $0.155B 13.71
CSB Bancorp (CSBB) United States $0.108B 10.18
BNCCORP (BNCC) United States $0.103B 12.81
United Bancshares (UBOH) United States $0.082B 8.12
United Bancorp (UBCP) United States $0.079B 10.98
Central Plains Bancshares (CPBI) United States $0.063B 0.00