Eagle Bancorp Montana - 24 Year Stock Price History | EBMT
Historical daily share price chart and data for Eagle Bancorp Montana since 2000 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp Montana as of November 12, 2024 is 17.04.
- The all-time high Eagle Bancorp Montana stock closing price was 23.06 on March 15, 2021.
- The Eagle Bancorp Montana 52-week high stock price is 17.65, which is 3.6% above the current share price.
- The Eagle Bancorp Montana 52-week low stock price is 11.63, which is 31.7% below the current share price.
- The average Eagle Bancorp Montana stock price for the last 52 weeks is 14.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eagle Bancorp Montana Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.9081 |
15.5978 |
17.0400 |
12.1348 |
17.0400 |
11.39% |
| 2023 |
13.0211 |
15.3442 |
16.9150 |
11.1049 |
15.2975 |
1.92% |
| 2022 |
18.3914 |
20.6899 |
21.7212 |
14.8612 |
15.0098 |
-27.80% |
| 2021 |
20.3851 |
18.4549 |
23.0559 |
18.3130 |
20.7894 |
10.47% |
| 2020 |
16.1487 |
18.8443 |
19.8472 |
10.6858 |
18.8185 |
1.31% |
| 2019 |
15.2440 |
14.0597 |
19.3567 |
13.5009 |
18.5751 |
31.64% |
| 2018 |
16.1186 |
17.1543 |
18.1399 |
13.5838 |
14.1110 |
-19.70% |
| 2017 |
16.0032 |
17.7269 |
18.4126 |
14.4880 |
17.5737 |
1.02% |
| 2016 |
11.3985 |
9.6651 |
18.0979 |
9.0402 |
17.3971 |
74.76% |
| 2015 |
8.9213 |
8.4733 |
10.1001 |
8.3760 |
9.9551 |
15.77% |
| 2014 |
8.3404 |
8.3305 |
8.8887 |
8.0782 |
8.5987 |
3.00% |
| 2013 |
8.1844 |
7.7997 |
9.0555 |
7.6214 |
8.3481 |
8.58% |
| 2012 |
7.4522 |
7.0435 |
8.0066 |
7.0435 |
7.6883 |
8.05% |
| 2011 |
7.6435 |
7.5935 |
8.3175 |
6.8609 |
7.1158 |
-6.64% |
| 2010 |
6.7472 |
5.8775 |
7.9821 |
5.8775 |
7.6217 |
29.68% |
| 2009 |
4.8163 |
3.9840 |
6.3006 |
3.6779 |
5.8775 |
47.53% |
| 2008 |
4.5028 |
5.1329 |
5.1329 |
3.9403 |
3.9840 |
-22.38% |
| 2007 |
5.2970 |
5.2661 |
5.6286 |
5.0496 |
5.1329 |
-2.53% |
| 2006 |
5.1466 |
5.4459 |
5.4726 |
4.8444 |
5.2661 |
-3.30% |
| 2005 |
5.2030 |
5.2941 |
5.7386 |
4.6791 |
5.4459 |
2.87% |
| 2004 |
5.3390 |
5.4510 |
6.8422 |
4.8363 |
5.2941 |
-2.88% |
| 2003 |
4.2296 |
3.5028 |
5.7268 |
3.2793 |
5.4510 |
55.62% |
| 2002 |
2.9472 |
2.2444 |
3.6021 |
2.2444 |
3.5028 |
56.07% |
| 2001 |
1.9506 |
1.5532 |
2.3530 |
1.5532 |
2.2444 |
47.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.136B |
$0.114B |
|
Eagle Bancorp operates as a holding company for American Federal Savings Bank that provides retail banking services in the south central portion of Montana. The company offers various deposit and loan products and services. The Bank is a federally chartered savings bank, engaging in typical banking activities: acquiring deposits from local markets and investing in loans and investment securities. Eagle Bancorp also offers real estate construction loans; consumer loans comprising auto loans, RV loans, boat loans, personal loans and credit lines, and deposit account loans; and commercial loans. Headquartered in Helena, Montana, the Company's mission is to efficiently increase value for its customers, shareholders, employees and communities.
|
