Eagle Bancorp Montana - 25 Year Stock Price History | EBMT

Historical daily share price chart and data for Eagle Bancorp Montana since 2000 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp Montana as of May 02, 2025 is 17.96.
  • The all-time high Eagle Bancorp Montana stock closing price was 22.65 on March 15, 2021.
  • The Eagle Bancorp Montana 52-week high stock price is 18.37, which is 2.3% above the current share price.
  • The Eagle Bancorp Montana 52-week low stock price is 12.61, which is 29.8% below the current share price.
  • The average Eagle Bancorp Montana stock price for the last 52 weeks is 15.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Bancorp Montana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.3018 14.6392 18.0700 14.3716 17.9600 18.20%
2024 14.0252 15.3232 17.3649 11.9210 15.1943 1.11%
2023 12.7908 15.0716 16.6142 10.9093 15.0281 1.93%
2022 18.0654 20.3244 21.3375 14.5972 14.7432 -27.81%
2021 20.0233 18.1250 22.6453 17.9856 20.4221 10.50%
2020 15.8618 18.5092 19.4924 10.4958 18.4821 1.30%
2019 14.9237 13.7293 19.0125 13.1842 18.2448 32.41%
2018 15.7685 16.7503 17.7127 13.2639 13.7794 -19.70%
2017 15.6254 17.3090 17.9789 14.1468 17.1598 1.02%
2016 11.3208 9.4358 17.6713 8.8265 16.9870 74.78%
2015 8.7155 8.2705 9.8604 8.1753 9.7189 15.80%
2014 8.1428 8.1296 8.6760 7.8838 8.3929 3.02%
2013 7.9963 7.6116 8.8362 7.4376 8.1467 8.58%
2012 7.2824 6.8733 7.8123 6.8733 7.5028 8.05%
2011 7.4863 7.4093 8.1156 6.6950 6.9438 -6.63%
2010 6.6922 5.7443 7.7872 5.7443 7.4368 29.66%
2009 5.0069 3.7494 6.1483 3.5872 5.7355 47.70%
2008 4.4129 4.4713 4.8806 3.8402 3.8832 -22.46%
2007 5.1875 5.2786 5.4904 4.9266 5.0079 -2.50%
2006 5.0131 5.0805 5.3377 4.7250 5.1364 -3.29%
2005 5.0967 5.2666 5.5948 4.5632 5.3114 2.91%
2004 5.2802 5.0541 6.6683 4.7135 5.1613 -2.84%
2003 4.1019 3.3577 5.5811 3.1949 5.3123 55.67%
2002 2.8180 2.2582 3.5094 2.2582 3.4126 56.00%
2001 1.8698 1.5146 2.2935 1.5146 2.1876 46.94%
Sector Industry Market Cap Revenue
Finance BANKS-MIDWEST $0.143B $0.122B
Eagle Bancorp operates as a holding company for American Federal Savings Bank that provides retail banking services in the south central portion of Montana. The company offers various deposit and loan products and services. The Bank is a federally chartered savings bank, engaging in typical banking activities: acquiring deposits from local markets and investing in loans and investment securities. Eagle Bancorp also offers real estate construction loans; consumer loans comprising auto loans, RV loans, boat loans, personal loans and credit lines, and deposit account loans; and commercial loans. Headquartered in Helena, Montana, the Company's mission is to efficiently increase value for its customers, shareholders, employees and communities.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) US $22.028B 11.51
Commerce Bancshares (CBSH) US $8.449B 15.26
Wintrust Financial (WTFC) US $7.751B 11.46
UMB Financial (UMBF) US $7.618B 10.58
Old National Bancorp (ONB) US $6.791B 11.42
Associated Banc-Corp (ASB) US $3.853B 10.38
First Interstate BancSystem (FIBK) US $2.828B 12.82
First Financial Bancorp (FFBC) US $2.287B 9.02
First Merchants (FRME) US $2.168B 10.37
Enterprise Financial Services (EFSC) US $1.957B 10.32
1st Source (SRCE) US $1.511B 10.57
Lakeland Financial (LKFN) US $1.489B 17.29
German American Bancorp (GABC) US $1.454B 13.08
First Busey (BUSE) US $1.235B 9.95
QCR Holdings (QCRH) US $1.123B 9.52
Peoples Bancorp (PEBO) US $1.064B 9.21
FirstSun Capital Bancorp (FSUN) US $0.994B 10.44
Old Second Bancorp (OSBC) US $0.734B 8.76
Mercantile Bank (MBWM) US $0.708B 9.05
Independent Bank (IBCP) US $0.661B 10.03
First Financial Indiana (THFF) US $0.601B 10.97
MidWestOne Financial (MOFG) US $0.596B 11.31
Farmers National Banc (FMNB) US $0.506B 10.03
First Business Financial Services (FBIZ) US $0.413B 9.52
Civista Bancshares (CIVB) US $0.356B 10.13
Heartland BancCorp (HLAN) US $0.326B 16.39
First Western Financial (MYFW) US $0.210B 20.91
Ohio Valley Banc (OVBC) US $0.180B 14.27
Ames National (ATLO) US $0.158B 13.93
CSB Bancorp (CSBB) US $0.108B 10.17
BNCCORP (BNCC) US $0.103B 12.83
United Bancshares (UBOH) US $0.080B 7.88
United Bancorp (UBCP) US $0.075B 9.89
Central Plains Bancshares (CPBI) US $0.063B 0.00