QCR Holdings - 31 Year Stock Price History | QCRH

Historical daily share price chart and data for QCR Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for QCR Holdings as of November 21, 2024 is 90.94.
  • The all-time high QCR Holdings stock closing price was 92.00 on November 12, 2024.
  • The QCR Holdings 52-week high stock price is 93.72, which is 3.1% above the current share price.
  • The QCR Holdings 52-week low stock price is 49.48, which is 45.6% below the current share price.
  • The average QCR Holdings stock price for the last 52 weeks is 64.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QCR Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.1950 58.2770 92.0000 53.7404 90.9400 56.21%
2023 47.7630 49.0456 59.6130 36.2527 58.2171 18.20%
2022 54.1934 55.5377 62.0551 47.0513 49.2540 -10.95%
2021 48.1306 38.4044 59.1860 37.5984 55.3105 42.13%
2020 32.0948 42.1408 42.5018 22.4353 38.9156 -9.04%
2019 35.3829 31.6543 42.9993 31.1467 42.7847 37.56%
2018 41.6240 40.4219 47.7218 29.4542 31.1019 -24.67%
2017 42.9103 40.9111 47.2088 39.2303 41.2891 -0.59%
2016 27.5924 22.1446 42.3979 20.0360 41.5346 79.22%
2015 19.7609 17.0187 23.6616 16.4435 23.1750 36.48%
2014 16.4956 16.1090 17.3039 16.0900 16.9807 5.34%
2013 15.1728 12.5255 17.0910 12.5255 16.1194 29.43%
2012 11.6047 8.5453 14.3281 8.1242 12.4541 46.22%
2011 8.1071 6.7258 9.1321 6.7258 8.5173 28.64%
2010 8.6175 7.5839 12.5158 6.5310 6.6210 -13.74%
2009 8.6336 9.6600 10.8721 6.7340 7.6759 -15.77%
2008 12.4704 12.9914 14.8293 8.8945 9.1132 -29.36%
2007 14.2946 15.7169 16.1221 12.8108 12.9009 -18.89%
2006 16.0235 17.0361 17.8341 14.6036 15.9061 -9.95%
2005 18.5302 19.2013 20.3119 16.1994 17.6637 -5.82%
2004 17.0391 16.6036 19.5576 15.6549 18.7548 12.96%
2003 12.3747 10.0506 17.1788 9.9739 16.6036 66.47%
2002 8.2756 6.7840 9.9739 6.5781 9.9739 53.13%
2001 6.3131 6.0309 7.3901 5.4602 6.5134 9.28%
2000 7.5815 8.1667 10.1496 5.8473 5.9603 -24.96%
1999 10.8705 13.6798 13.6798 7.9431 7.9431 -42.55%
1998 12.2286 10.9360 14.9056 10.1986 13.8269 27.03%
1997 7.9430 5.4916 10.9831 5.4916 10.8850 98.21%
1996 5.1351 4.4129 5.9819 4.4129 5.4916 30.23%
1995 3.9778 3.6283 4.7070 3.3342 4.2167 8.92%
1994 3.7417 3.7264 4.1187 3.4322 3.8715 3.89%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.563B $0.546B
QCR Holdings, Inc. is the bank holding company of Quad City Bank and Trust Company. The Bank provides full service commercial and consumer banking, and trust and asset management services.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47