QCR Holdings - 32 Year Stock Price History | QCRH
Historical daily share price chart and data for QCR Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for QCR Holdings as of February 03, 2025 is 76.14.
- The all-time high QCR Holdings stock closing price was 93.78 on November 26, 2024.
- The QCR Holdings 52-week high stock price is 96.08, which is 26.2% above the current share price.
- The QCR Holdings 52-week low stock price is 54.37, which is 28.6% below the current share price.
- The average QCR Holdings stock price for the last 52 weeks is 69.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| QCR Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.1055 |
79.2700 |
81.5500 |
76.1400 |
76.1400 |
-5.58% |
| 2024 |
67.4427 |
58.2374 |
93.7763 |
53.7040 |
80.6400 |
38.61% |
| 2023 |
47.7306 |
49.0123 |
59.5725 |
36.2281 |
58.1776 |
18.20% |
| 2022 |
54.1566 |
55.5000 |
62.0130 |
47.0193 |
49.2206 |
-10.95% |
| 2021 |
48.0979 |
38.3784 |
59.1459 |
37.5729 |
55.2730 |
42.13% |
| 2020 |
32.0730 |
42.1122 |
42.4729 |
22.4201 |
38.8892 |
-9.04% |
| 2019 |
35.3589 |
31.6328 |
42.9701 |
31.1256 |
42.7556 |
37.56% |
| 2018 |
41.5957 |
40.3944 |
47.6894 |
29.4342 |
31.0808 |
-24.67% |
| 2017 |
42.8812 |
40.8833 |
47.1768 |
39.2037 |
41.2611 |
-0.59% |
| 2016 |
27.5736 |
22.1296 |
42.3691 |
20.0224 |
41.5064 |
79.22% |
| 2015 |
19.7474 |
17.0071 |
23.6455 |
16.4323 |
23.1593 |
36.48% |
| 2014 |
16.4844 |
16.0980 |
17.2922 |
16.0791 |
16.9691 |
5.34% |
| 2013 |
15.1625 |
12.5170 |
17.0794 |
12.5170 |
16.1084 |
29.43% |
| 2012 |
11.5968 |
8.5395 |
14.3183 |
8.1186 |
12.4457 |
46.22% |
| 2011 |
8.1016 |
6.7213 |
9.1259 |
6.7213 |
8.5115 |
28.64% |
| 2010 |
8.6117 |
7.5788 |
12.5073 |
6.5266 |
6.6165 |
-13.74% |
| 2009 |
8.6278 |
9.6534 |
10.8647 |
6.7294 |
7.6707 |
-15.77% |
| 2008 |
12.4620 |
12.9826 |
14.8192 |
8.8885 |
9.1070 |
-29.36% |
| 2007 |
14.2849 |
15.7063 |
16.1112 |
12.8021 |
12.8922 |
-18.89% |
| 2006 |
16.0127 |
17.0245 |
17.8220 |
14.5937 |
15.8953 |
-9.95% |
| 2005 |
18.5177 |
19.1883 |
20.2981 |
16.1884 |
17.6518 |
-5.82% |
| 2004 |
17.0276 |
16.5924 |
19.5444 |
15.6442 |
18.7420 |
12.96% |
| 2003 |
12.3663 |
10.0438 |
17.1672 |
9.9671 |
16.5924 |
66.47% |
| 2002 |
8.2700 |
6.7794 |
9.9671 |
6.5736 |
9.9671 |
53.13% |
| 2001 |
6.3088 |
6.0268 |
7.3850 |
5.4565 |
6.5090 |
9.28% |
| 2000 |
7.5764 |
8.1612 |
10.1427 |
5.8434 |
5.9563 |
-24.96% |
| 1999 |
10.8631 |
13.6706 |
13.6706 |
7.9377 |
7.9377 |
-42.55% |
| 1998 |
12.2203 |
10.9286 |
14.8955 |
10.1917 |
13.8176 |
27.03% |
| 1997 |
7.9376 |
5.4878 |
10.9757 |
5.4878 |
10.8777 |
98.22% |
| 1996 |
5.1316 |
4.4099 |
5.9778 |
4.4099 |
5.4878 |
30.23% |
| 1995 |
3.9751 |
3.6259 |
4.7039 |
3.3319 |
4.2139 |
8.92% |
| 1994 |
3.7392 |
3.7239 |
4.1159 |
3.4299 |
3.8689 |
3.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$1.312B |
$0.597B |
|
QCR Holdings, Inc. is the bank holding company of Quad City Bank and Trust Company. The Bank provides full service commercial and consumer banking, and trust and asset management services.
|
