MidWestOne Financial - 24 Year Stock Price History | MOFG
Historical daily share price chart and data for MidWestOne Financial since 2001 adjusted for splits and dividends. The latest closing stock price for MidWestOne Financial as of April 25, 2025 is 28.24.
- The all-time high MidWestOne Financial stock closing price was 33.34 on December 05, 2024.
- The MidWestOne Financial 52-week high stock price is 34.56, which is 22.4% above the current share price.
- The MidWestOne Financial 52-week low stock price is 20.00, which is 29.2% below the current share price.
- The average MidWestOne Financial stock price for the last 52 weeks is 27.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MidWestOne Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.3785 |
28.2730 |
32.5289 |
25.3900 |
28.2400 |
-2.24% |
| 2024 |
25.1109 |
25.7593 |
33.3423 |
19.0385 |
28.8881 |
12.40% |
| 2023 |
21.9690 |
29.0191 |
30.4645 |
16.8760 |
25.7020 |
-11.51% |
| 2022 |
28.1350 |
28.8669 |
31.9813 |
24.7946 |
29.0465 |
1.09% |
| 2021 |
26.3175 |
21.1515 |
30.2577 |
21.1084 |
28.7337 |
36.12% |
| 2020 |
19.0002 |
29.7329 |
29.7329 |
13.5240 |
21.1084 |
-29.69% |
| 2019 |
24.4509 |
20.2794 |
30.7025 |
20.2794 |
30.0230 |
49.84% |
| 2018 |
25.6956 |
26.2262 |
27.9651 |
19.2949 |
20.0373 |
-24.12% |
| 2017 |
27.2458 |
28.9767 |
29.4326 |
25.2367 |
26.4073 |
-9.11% |
| 2016 |
22.6093 |
21.3438 |
29.7494 |
19.3100 |
29.0539 |
26.37% |
| 2015 |
22.5015 |
20.9416 |
25.2149 |
20.7563 |
22.9920 |
7.70% |
| 2014 |
18.2748 |
19.6460 |
21.5270 |
16.6097 |
21.3491 |
8.39% |
| 2013 |
17.6837 |
15.4284 |
20.8408 |
14.9461 |
19.6967 |
35.38% |
| 2012 |
14.0165 |
10.3824 |
16.0537 |
10.2918 |
14.5488 |
42.91% |
| 2011 |
9.8759 |
10.5407 |
10.5956 |
8.4342 |
10.1804 |
-1.76% |
| 2010 |
9.3451 |
5.8525 |
11.4053 |
5.4672 |
10.3624 |
75.44% |
| 2009 |
5.4927 |
6.4287 |
6.9689 |
4.3406 |
5.9065 |
-8.03% |
| 2008 |
8.8712 |
11.5619 |
11.5932 |
5.6892 |
6.4222 |
-44.75% |
| 2007 |
15.3425 |
16.9198 |
17.2331 |
11.5932 |
11.6245 |
-32.55% |
| 2006 |
15.0746 |
13.5776 |
17.2331 |
13.1598 |
17.2331 |
29.92% |
| 2005 |
12.4148 |
12.1572 |
13.2642 |
11.9065 |
13.2642 |
11.40% |
| 2004 |
11.2132 |
10.4443 |
11.9065 |
10.3399 |
11.9065 |
23.91% |
| 2003 |
8.4733 |
7.9377 |
9.6087 |
7.9377 |
9.6087 |
24.32% |
| 2002 |
13.3118 |
12.5332 |
15.2487 |
7.6244 |
7.7288 |
-44.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.564B |
$0.206B |
|
MIDWESTONE FINANCIAL publicly trades common stock on the NASDAQ under the symbol MOFG. It includes the banking affiliates of MidWestOne Bank, Iowa State Bank & Trust Company, Iowa City, Iowa and First State Bank, Conrad, Iowa and is committed to expansion in existing and new markets to continually enhance shareholder value.
|
