MidWestOne Financial - 16 Year Stock Price History | MOFG

Historical daily share price chart and data for MidWestOne Financial since 2008 adjusted for splits and dividends. The latest closing stock price for MidWestOne Financial as of November 12, 2024 is 33.38.
  • The all-time high MidWestOne Financial stock closing price was 33.49 on November 11, 2024.
  • The MidWestOne Financial 52-week high stock price is 33.98, which is 1.8% above the current share price.
  • The MidWestOne Financial 52-week low stock price is 19.43, which is 41.8% below the current share price.
  • The average MidWestOne Financial stock price for the last 52 weeks is 24.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MidWestOne Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.5087 26.1667 33.4900 19.3351 33.3800 27.85%
2023 22.3081 29.4640 30.9317 17.1357 26.1085 -11.47%
2022 28.5683 29.3099 32.4755 25.1777 29.4919 1.09%
2021 26.7182 21.4687 30.7169 21.4250 29.1748 36.17%
2020 19.2731 30.1476 30.1476 13.7160 21.4250 -29.62%
2019 24.7925 20.5622 31.1306 20.5622 30.4417 49.84%
2018 26.2167 26.7678 28.5456 19.5639 20.3167 -24.62%
2017 27.8064 29.5733 30.0386 25.7552 26.9527 -9.10%
2016 23.0755 21.7857 30.3619 19.7098 29.6522 26.35%
2015 22.9670 21.3753 25.7370 21.1862 23.4680 7.69%
2014 18.6546 20.0552 21.9729 16.9557 21.7913 8.38%
2013 18.0525 15.7503 21.2750 15.2578 20.1070 35.38%
2012 14.3013 10.6003 16.3899 10.5079 14.8523 42.89%
2011 10.0850 10.7621 10.8182 8.6105 10.3942 -1.76%
2010 9.4823 5.9751 11.6447 5.5818 10.5801 75.45%
2009 5.6038 6.5656 7.1137 4.4308 6.0303 -8.06%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.528B $0.268B
MIDWESTONE FINANCIAL publicly trades common stock on the NASDAQ under the symbol MOFG. It includes the banking affiliates of MidWestOne Bank, Iowa State Bank & Trust Company, Iowa City, Iowa and First State Bank, Conrad, Iowa and is committed to expansion in existing and new markets to continually enhance shareholder value.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06