German American Bancorp - 31 Year Stock Price History | GABC

Historical daily share price chart and data for German American Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for German American Bancorp as of November 12, 2024 is 46.26.
  • The all-time high German American Bancorp stock closing price was 46.29 on November 06, 2024.
  • The German American Bancorp 52-week high stock price is 46.58, which is 0.7% above the current share price.
  • The German American Bancorp 52-week low stock price is 27.23, which is 41.1% below the current share price.
  • The average German American Bancorp stock price for the last 52 weeks is 34.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
German American Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.8694 31.7058 46.2925 29.7260 46.2600 47.07%
2023 29.5750 34.6195 38.1979 24.7776 31.4535 -10.22%
2022 35.0602 35.9888 38.1338 30.8572 35.0327 -1.96%
2021 35.9641 29.4530 45.4232 29.4530 35.7321 20.33%
2020 26.8533 31.0812 31.2476 21.3310 29.6953 -4.78%
2019 26.8592 24.4222 31.2388 24.1460 31.1863 31.10%
2018 29.3313 29.3788 32.4245 22.4777 23.7883 -20.01%
2017 28.1650 28.8785 32.4977 24.5895 29.7408 2.32%
2016 19.8229 17.3271 29.7901 16.3188 29.0664 61.26%
2015 16.0462 15.5411 18.7228 14.7215 18.0249 11.69%
2014 14.4412 14.3527 16.2972 13.0290 16.1386 9.97%
2013 12.3223 11.5968 15.5660 10.1238 14.6749 34.12%
2012 10.3584 9.2091 12.4575 8.9197 10.9419 22.67%
2011 8.1775 8.9000 9.3856 7.1518 8.9198 2.10%
2010 7.5988 7.5802 8.9237 6.5313 8.7363 17.38%
2009 6.3539 4.9637 8.0988 4.6306 7.4428 48.63%
2008 5.2186 5.2474 5.9067 4.6038 5.0076 -6.44%
2007 5.5354 5.6314 5.8615 5.0059 5.3525 -7.66%
2006 5.3105 4.9602 5.8490 4.9525 5.7966 13.93%
2005 5.3236 5.9106 5.9900 4.7306 5.0878 -14.94%
2004 6.1338 6.2847 6.5392 5.7551 5.9812 -4.83%
2003 6.4077 5.5056 6.9221 5.4151 6.2847 16.06%
2002 5.7770 5.5278 6.3875 5.3592 5.4151 -0.83%
2001 5.0818 3.9090 6.3536 3.9090 5.4604 38.32%
2000 4.6169 5.4127 5.7417 3.8284 3.9477 -27.85%
1999 6.1375 6.5014 7.2492 5.2461 5.4717 -21.33%
1998 8.5650 9.5203 9.6285 6.9550 6.9550 -26.95%
1997 6.5672 5.4487 10.4535 5.3034 9.5203 72.43%
1996 5.0207 4.2529 5.5940 4.2529 5.5214 29.83%
1995 4.4343 4.3123 4.8909 4.1994 4.2529 -1.38%
1994 4.3190 3.9420 4.5971 3.9420 4.3123 3.57%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.368B $0.317B
GERMAN AMERICAN BANCORP is a multi-bank holding company. Through its subsidiaries, they operate affiliated community banks with banking offices and full-service independent insurance agencies in the eight contiguous Southwestern Indiana counties of Daviess, Dubois, Gibson, Knox, Martin, Perry, Pike andS pencer. Their lines of business include retail and commercial banking, mortgage banking, trust and brokerage services, title insurance, and a full range of personal and corporate property and casualty insurance products.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.85
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06