German American Bancorp - 32 Year Stock Price History | GABC
Historical daily share price chart and data for German American Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for German American Bancorp as of February 03, 2025 is 40.96.
- The all-time high German American Bancorp stock closing price was 46.29 on November 06, 2024.
- The German American Bancorp 52-week high stock price is 47.08, which is 14.9% above the current share price.
- The German American Bancorp 52-week low stock price is 30.66, which is 25.1% below the current share price.
- The average German American Bancorp stock price for the last 52 weeks is 37.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| German American Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.5619 |
38.8500 |
41.7100 |
37.3800 |
40.9600 |
1.84% |
| 2024 |
36.0631 |
31.7058 |
46.2925 |
29.7260 |
40.2200 |
27.87% |
| 2023 |
29.5750 |
34.6195 |
38.1979 |
24.7776 |
31.4535 |
-10.22% |
| 2022 |
35.0602 |
35.9888 |
38.1338 |
30.8572 |
35.0327 |
-1.96% |
| 2021 |
35.9641 |
29.4530 |
45.4232 |
29.4530 |
35.7321 |
20.33% |
| 2020 |
26.8533 |
31.0812 |
31.2476 |
21.3310 |
29.6953 |
-4.78% |
| 2019 |
26.8592 |
24.4222 |
31.2388 |
24.1460 |
31.1863 |
31.10% |
| 2018 |
29.3313 |
29.3788 |
32.4245 |
22.4777 |
23.7883 |
-20.01% |
| 2017 |
28.1650 |
28.8785 |
32.4977 |
24.5895 |
29.7408 |
2.32% |
| 2016 |
19.8229 |
17.3271 |
29.7901 |
16.3188 |
29.0664 |
61.26% |
| 2015 |
16.0462 |
15.5411 |
18.7228 |
14.7215 |
18.0249 |
11.69% |
| 2014 |
14.4412 |
14.3527 |
16.2972 |
13.0290 |
16.1386 |
9.97% |
| 2013 |
12.3223 |
11.5968 |
15.5660 |
10.1238 |
14.6749 |
34.12% |
| 2012 |
10.3584 |
9.2091 |
12.4575 |
8.9197 |
10.9419 |
22.67% |
| 2011 |
8.1775 |
8.9000 |
9.3856 |
7.1518 |
8.9198 |
2.10% |
| 2010 |
7.5988 |
7.5802 |
8.9237 |
6.5313 |
8.7363 |
17.38% |
| 2009 |
6.3539 |
4.9637 |
8.0988 |
4.6306 |
7.4428 |
48.63% |
| 2008 |
5.2186 |
5.2474 |
5.9067 |
4.6038 |
5.0076 |
-6.44% |
| 2007 |
5.5354 |
5.6314 |
5.8615 |
5.0059 |
5.3525 |
-7.66% |
| 2006 |
5.3105 |
4.9602 |
5.8490 |
4.9525 |
5.7966 |
13.93% |
| 2005 |
5.3236 |
5.9106 |
5.9900 |
4.7306 |
5.0878 |
-14.94% |
| 2004 |
6.1338 |
6.2847 |
6.5392 |
5.7551 |
5.9812 |
-4.83% |
| 2003 |
6.4077 |
5.5056 |
6.9221 |
5.4151 |
6.2847 |
16.06% |
| 2002 |
5.7770 |
5.5278 |
6.3875 |
5.3592 |
5.4151 |
-0.83% |
| 2001 |
5.0818 |
3.9090 |
6.3536 |
3.9090 |
5.4604 |
38.32% |
| 2000 |
4.6169 |
5.4127 |
5.7417 |
3.8284 |
3.9477 |
-27.85% |
| 1999 |
6.1375 |
6.5014 |
7.2492 |
5.2461 |
5.4717 |
-21.33% |
| 1998 |
8.5650 |
9.5203 |
9.6285 |
6.9550 |
6.9550 |
-26.95% |
| 1997 |
6.5672 |
5.4487 |
10.4535 |
5.3034 |
9.5203 |
72.43% |
| 1996 |
5.0207 |
4.2529 |
5.5940 |
4.2529 |
5.5214 |
29.83% |
| 1995 |
4.4343 |
4.3123 |
4.8909 |
4.1994 |
4.2529 |
-1.38% |
| 1994 |
4.3190 |
3.9420 |
4.5971 |
3.9420 |
4.3123 |
3.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$1.227B |
$0.354B |
|
GERMAN AMERICAN BANCORP is a multi-bank holding company. Through its subsidiaries, they operate affiliated community banks with banking offices and full-service independent insurance agencies in the eight contiguous Southwestern Indiana counties of Daviess, Dubois, Gibson, Knox, Martin, Perry, Pike andS pencer. Their lines of business include retail and commercial banking, mortgage banking, trust and brokerage services, title insurance, and a full range of personal and corporate property and casualty insurance products.
|
