German American Bancorp - 31 Year Stock Price History | GABC

Historical daily share price chart and data for German American Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for German American Bancorp as of November 21, 2024 is 45.08.
  • The all-time high German American Bancorp stock closing price was 46.29 on November 06, 2024.
  • The German American Bancorp 52-week high stock price is 46.75, which is 3.7% above the current share price.
  • The German American Bancorp 52-week low stock price is 27.23, which is 39.6% below the current share price.
  • The average German American Bancorp stock price for the last 52 weeks is 35.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
German American Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.1962 31.7058 46.2925 29.7260 45.0800 43.32%
2023 29.5750 34.6195 38.1979 24.7776 31.4535 -10.22%
2022 35.0602 35.9888 38.1338 30.8572 35.0327 -1.96%
2021 35.9641 29.4530 45.4232 29.4530 35.7321 20.33%
2020 26.8533 31.0812 31.2476 21.3310 29.6953 -4.78%
2019 26.8592 24.4222 31.2388 24.1460 31.1863 31.10%
2018 29.3313 29.3788 32.4245 22.4777 23.7883 -20.01%
2017 28.1650 28.8785 32.4977 24.5895 29.7408 2.32%
2016 19.8229 17.3271 29.7901 16.3188 29.0664 61.26%
2015 16.0462 15.5411 18.7228 14.7215 18.0249 11.69%
2014 14.4412 14.3527 16.2972 13.0290 16.1386 9.97%
2013 12.3223 11.5968 15.5660 10.1238 14.6749 34.12%
2012 10.3584 9.2091 12.4575 8.9197 10.9419 22.67%
2011 8.1775 8.9000 9.3856 7.1518 8.9198 2.10%
2010 7.5988 7.5802 8.9237 6.5313 8.7363 17.38%
2009 6.3539 4.9637 8.0988 4.6306 7.4428 48.63%
2008 5.2186 5.2474 5.9067 4.6038 5.0076 -6.44%
2007 5.5354 5.6314 5.8615 5.0059 5.3525 -7.66%
2006 5.3105 4.9602 5.8490 4.9525 5.7966 13.93%
2005 5.3236 5.9106 5.9900 4.7306 5.0878 -14.94%
2004 6.1338 6.2847 6.5392 5.7551 5.9812 -4.83%
2003 6.4077 5.5056 6.9221 5.4151 6.2847 16.06%
2002 5.7770 5.5278 6.3875 5.3592 5.4151 -0.83%
2001 5.0818 3.9090 6.3536 3.9090 5.4604 38.32%
2000 4.6169 5.4127 5.7417 3.8284 3.9477 -27.85%
1999 6.1375 6.5014 7.2492 5.2461 5.4717 -21.33%
1998 8.5650 9.5203 9.6285 6.9550 6.9550 -26.95%
1997 6.5672 5.4487 10.4535 5.3034 9.5203 72.43%
1996 5.0207 4.2529 5.5940 4.2529 5.5214 29.83%
1995 4.4343 4.3123 4.8909 4.1994 4.2529 -1.38%
1994 4.3190 3.9420 4.5971 3.9420 4.3123 3.57%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.364B $0.317B
GERMAN AMERICAN BANCORP is a multi-bank holding company. Through its subsidiaries, they operate affiliated community banks with banking offices and full-service independent insurance agencies in the eight contiguous Southwestern Indiana counties of Daviess, Dubois, Gibson, Knox, Martin, Perry, Pike andS pencer. Their lines of business include retail and commercial banking, mortgage banking, trust and brokerage services, title insurance, and a full range of personal and corporate property and casualty insurance products.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47