Lakeland Financial - 30 Year Stock Price History | LKFN

Historical daily share price chart and data for Lakeland Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Lakeland Financial as of May 16, 2025 is 61.10.
  • The all-time high Lakeland Financial stock closing price was 76.82 on January 14, 2022.
  • The Lakeland Financial 52-week high stock price is 78.61, which is 28.7% above the current share price.
  • The Lakeland Financial 52-week low stock price is 50.00, which is 18.2% below the current share price.
  • The average Lakeland Financial stock price for the last 52 weeks is 64.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lakeland Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 61.7252 66.1786 68.9031 50.9788 61.1000 -9.65%
2024 63.1604 62.0419 74.5972 55.9958 67.6243 8.68%
2023 53.7589 67.0073 71.1680 40.4466 62.2233 -7.78%
2022 69.2240 71.5222 76.8178 59.4502 67.4696 -7.00%
2021 60.4492 47.7644 72.5451 47.7644 72.5451 52.73%
2020 39.5673 42.2887 49.2005 28.1020 47.4984 12.55%
2019 38.9967 34.2595 43.0391 34.2595 42.2025 24.99%
2018 39.3048 39.7751 42.5120 32.4520 33.7635 -15.41%
2017 37.4381 38.1526 42.8372 33.8462 39.9150 4.31%
2016 27.1937 23.8694 38.8313 21.2758 38.2657 55.95%
2015 22.1555 22.0309 25.7747 19.5122 24.5378 9.66%
2014 19.6213 19.3696 22.4067 18.0248 22.3758 13.92%
2013 15.0612 13.2147 19.6919 11.8408 19.6416 53.81%
2012 12.6097 12.4732 13.9050 11.5200 12.7699 3.17%
2011 10.5820 10.5793 12.6263 9.3938 12.3775 23.92%
2010 9.0152 7.9202 10.3606 7.7371 9.9882 28.52%
2009 8.6064 10.0283 10.0283 6.2339 7.7716 -25.30%
2008 9.3085 8.5075 11.0515 7.3893 10.4039 17.32%
2007 9.4462 10.6654 10.7079 7.8413 8.8681 -16.14%
2006 9.5975 8.3457 10.8808 8.1592 10.5743 29.18%
2005 8.0751 7.9066 9.1423 7.0358 8.1855 4.05%
2004 6.7091 7.0250 7.9640 5.5598 7.8669 15.12%
2003 5.7030 4.4466 7.2281 4.3746 6.8334 54.66%
2002 4.4324 3.2721 5.4796 3.1917 4.4184 37.10%
2001 2.7423 2.1985 3.2228 2.1309 3.2228 46.59%
2000 2.2552 2.5538 2.9978 1.8353 2.1985 -12.83%
1999 2.9232 3.0501 3.2722 2.3744 2.5222 -17.31%
1998 3.6610 3.8701 4.7404 2.8440 3.0501 -22.41%
1997 3.2443 2.5351 3.9923 2.4553 3.9312 61.43%
1996 2.0358 1.6936 2.5152 1.6542 2.4353 47.03%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.576B $0.430B
LAKELAND FINANCIAL CORP. is a bank holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $23.518B 12.29
Commerce Bancshares (CBSH) United States $8.746B 15.87
Wintrust Financial (WTFC) United States $8.185B 12.10
UMB Financial (UMBF) United States $8.085B 11.23
Old National Bancorp (ONB) United States $7.137B 12.00
Associated Banc-Corp (ASB) United States $4.032B 10.86
First Interstate BancSystem (FIBK) United States $2.904B 13.12
First Financial Bancorp (FFBC) United States $2.399B 9.42
First Merchants (FRME) United States $2.290B 11.00
Enterprise Financial Services (EFSC) United States $2.024B 10.68
First Busey (BUSE) United States $2.020B 10.35
1st Source (SRCE) United States $1.538B 10.76
German American Bancorp (GABC) United States $1.495B 13.43
QCR Holdings (QCRH) United States $1.193B 10.11
Peoples Bancorp (PEBO) United States $1.106B 9.57
FirstSun Capital Bancorp (FSUN) United States $1.023B 10.71
Old Second Bancorp (OSBC) United States $0.775B 9.25
Mercantile Bank (MBWM) United States $0.752B 9.61
Independent Bank (IBCP) United States $0.679B 10.44
First Financial Indiana (THFF) United States $0.633B 11.55
MidWestOne Financial (MOFG) United States $0.621B 11.78
Farmers National Banc (FMNB) United States $0.522B 10.37
First Business Financial Services (FBIZ) United States $0.415B 9.57
Civista Bancshares (CIVB) United States $0.369B 10.47
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.218B 21.53
Ohio Valley Banc (OVBC) United States $0.179B 14.14
Ames National (ATLO) United States $0.160B 14.13
Eagle Bancorp Montana (EBMT) United States $0.142B 12.58
CSB Bancorp (CSBB) United States $0.108B 10.18
BNCCORP (BNCC) United States $0.103B 12.83
United Bancshares (UBOH) United States $0.079B 7.84
United Bancorp (UBCP) United States $0.073B 10.20
Central Plains Bancshares (CPBI) United States $0.063B 0.00