Lakeland Financial - 27 Year Stock Price History | LKFN

Historical daily share price chart and data for Lakeland Financial since 1997 adjusted for splits and dividends. The latest closing stock price for Lakeland Financial as of November 21, 2024 is 73.61.
  • The all-time high Lakeland Financial stock closing price was 78.10 on January 14, 2022.
  • The Lakeland Financial 52-week high stock price is 78.31, which is 6.4% above the current share price.
  • The Lakeland Financial 52-week low stock price is 53.97, which is 26.7% below the current share price.
  • The average Lakeland Financial stock price for the last 52 weeks is 64.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lakeland Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.2990 63.0780 75.6400 56.9335 73.6100 16.36%
2023 54.6495 68.1172 72.3469 41.1184 63.2625 -7.76%
2022 70.3764 72.7205 78.1048 60.4444 68.5871 -7.01%
2021 61.4582 48.5566 73.7605 48.5566 73.7605 52.76%
2020 40.2190 42.9997 50.0165 28.5753 48.2862 12.52%
2019 39.6551 34.8408 43.7627 34.8408 42.9120 24.98%
2018 39.9090 40.3501 43.2168 33.0026 34.3364 -15.20%
2017 37.9798 38.7036 43.4565 34.3357 40.4920 4.31%
2016 23.1096 16.1402 39.3921 14.3873 38.8184 133.96%
2015 14.9816 14.8980 17.4286 13.1948 16.5922 9.66%
2014 13.2677 13.0970 15.1521 12.1876 15.1312 13.93%
2013 10.1836 8.9354 13.3149 8.0064 13.2809 53.81%
2012 8.5267 8.4337 9.4034 7.7892 8.6347 3.17%
2011 7.1567 7.1553 8.5372 6.3531 8.3690 23.88%
2010 6.0968 5.3560 7.0074 5.2323 6.7555 28.54%
2009 5.8195 6.7824 6.7824 4.2141 5.2555 -25.31%
2008 6.2947 5.7537 7.4745 4.9977 7.0364 17.32%
2007 6.3893 7.2140 7.2418 5.3031 5.9976 -16.14%
2006 6.4916 5.6451 7.3597 5.5190 7.1523 29.18%
2005 5.4608 5.3463 6.1840 4.7574 5.5368 4.08%
2004 4.5367 4.7505 5.3852 3.7596 5.3195 15.12%
2003 3.8573 3.0072 4.8879 2.9588 4.6210 54.65%
2002 2.9958 2.2137 3.7065 2.1592 2.9881 37.05%
2001 1.8609 1.4880 2.1803 1.4421 2.1803 46.53%
2000 1.5360 1.7304 2.0323 1.2425 1.4880 -12.97%
1999 1.9851 2.0682 2.2186 1.6091 1.7098 -17.33%
1998 2.4841 2.6658 3.2144 1.9284 2.0682 -22.42%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $1.923B $0.393B
LAKELAND FINANCIAL CORP. is a bank holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47