Lakeland Financial - 30 Year Stock Price History | LKFN
Historical daily share price chart and data for Lakeland Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Lakeland Financial as of May 16, 2025 is 61.10.
- The all-time high Lakeland Financial stock closing price was 76.82 on January 14, 2022.
- The Lakeland Financial 52-week high stock price is 78.61, which is 28.7% above the current share price.
- The Lakeland Financial 52-week low stock price is 50.00, which is 18.2% below the current share price.
- The average Lakeland Financial stock price for the last 52 weeks is 64.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lakeland Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
61.7252 |
66.1786 |
68.9031 |
50.9788 |
61.1000 |
-9.65% |
| 2024 |
63.1604 |
62.0419 |
74.5972 |
55.9958 |
67.6243 |
8.68% |
| 2023 |
53.7589 |
67.0073 |
71.1680 |
40.4466 |
62.2233 |
-7.78% |
| 2022 |
69.2240 |
71.5222 |
76.8178 |
59.4502 |
67.4696 |
-7.00% |
| 2021 |
60.4492 |
47.7644 |
72.5451 |
47.7644 |
72.5451 |
52.73% |
| 2020 |
39.5673 |
42.2887 |
49.2005 |
28.1020 |
47.4984 |
12.55% |
| 2019 |
38.9967 |
34.2595 |
43.0391 |
34.2595 |
42.2025 |
24.99% |
| 2018 |
39.3048 |
39.7751 |
42.5120 |
32.4520 |
33.7635 |
-15.41% |
| 2017 |
37.4381 |
38.1526 |
42.8372 |
33.8462 |
39.9150 |
4.31% |
| 2016 |
27.1937 |
23.8694 |
38.8313 |
21.2758 |
38.2657 |
55.95% |
| 2015 |
22.1555 |
22.0309 |
25.7747 |
19.5122 |
24.5378 |
9.66% |
| 2014 |
19.6213 |
19.3696 |
22.4067 |
18.0248 |
22.3758 |
13.92% |
| 2013 |
15.0612 |
13.2147 |
19.6919 |
11.8408 |
19.6416 |
53.81% |
| 2012 |
12.6097 |
12.4732 |
13.9050 |
11.5200 |
12.7699 |
3.17% |
| 2011 |
10.5820 |
10.5793 |
12.6263 |
9.3938 |
12.3775 |
23.92% |
| 2010 |
9.0152 |
7.9202 |
10.3606 |
7.7371 |
9.9882 |
28.52% |
| 2009 |
8.6064 |
10.0283 |
10.0283 |
6.2339 |
7.7716 |
-25.30% |
| 2008 |
9.3085 |
8.5075 |
11.0515 |
7.3893 |
10.4039 |
17.32% |
| 2007 |
9.4462 |
10.6654 |
10.7079 |
7.8413 |
8.8681 |
-16.14% |
| 2006 |
9.5975 |
8.3457 |
10.8808 |
8.1592 |
10.5743 |
29.18% |
| 2005 |
8.0751 |
7.9066 |
9.1423 |
7.0358 |
8.1855 |
4.05% |
| 2004 |
6.7091 |
7.0250 |
7.9640 |
5.5598 |
7.8669 |
15.12% |
| 2003 |
5.7030 |
4.4466 |
7.2281 |
4.3746 |
6.8334 |
54.66% |
| 2002 |
4.4324 |
3.2721 |
5.4796 |
3.1917 |
4.4184 |
37.10% |
| 2001 |
2.7423 |
2.1985 |
3.2228 |
2.1309 |
3.2228 |
46.59% |
| 2000 |
2.2552 |
2.5538 |
2.9978 |
1.8353 |
2.1985 |
-12.83% |
| 1999 |
2.9232 |
3.0501 |
3.2722 |
2.3744 |
2.5222 |
-17.31% |
| 1998 |
3.6610 |
3.8701 |
4.7404 |
2.8440 |
3.0501 |
-22.41% |
| 1997 |
3.2443 |
2.5351 |
3.9923 |
2.4553 |
3.9312 |
61.43% |
| 1996 |
2.0358 |
1.6936 |
2.5152 |
1.6542 |
2.4353 |
47.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$1.576B |
$0.430B |
|
LAKELAND FINANCIAL CORP. is a bank holding company engaged in general banking business.
|
