First Western Financial - 6 Year Stock Price History | MYFW
Historical daily share price chart and data for First Western Financial since 2018 adjusted for splits and dividends. The latest closing stock price for First Western Financial as of November 21, 2024 is 20.82.
- The all-time high First Western Financial stock closing price was 33.45 on February 24, 2022.
- The First Western Financial 52-week high stock price is 21.87, which is 5% above the current share price.
- The First Western Financial 52-week low stock price is 12.84, which is 38.3% below the current share price.
- The average First Western Financial stock price for the last 52 weeks is 17.51.
| First Western Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.3842 | 19.6200 | 21.6600 | 13.1200 | 20.8200 | 4.99% |
| 2023 | 19.7230 | 27.2200 | 27.3600 | 13.1800 | 19.8300 | -29.56% |
| 2022 | 29.6791 | 30.9000 | 33.4500 | 24.5200 | 28.1500 | -7.28% |
| 2021 | 26.1368 | 19.6200 | 31.8200 | 18.0400 | 30.3600 | 55.14% |
| 2020 | 14.9314 | 16.8200 | 19.9400 | 11.8100 | 19.5700 | 18.82% |
| 2019 | 14.4048 | 11.9400 | 17.4900 | 11.6600 | 16.4700 | 40.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.207B | $0.168B |
| First Western Financial Inc. operates as a bank holding company. It provides wealth management services which include deposit, loans, trust, wealth planning and investment management products and services through its subsidiaries. First Western Financial Inc. is based in Denver, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $25.991B | 15.16 |
| Commerce Bancshares (CBSH) | United States | $9.450B | 19.19 |
| Wintrust Financial (WTFC) | United States | $9.115B | 14.35 |
| Old National Bancorp (ONB) | United States | $6.906B | 11.83 |
| UMB Financial (UMBF) | United States | $6.100B | 13.63 |
| Associated Banc-Corp (ASB) | United States | $4.131B | 12.82 |
| First Interstate BancSystem (FIBK) | United States | $3.595B | 14.57 |
| Heartland Financial USA (HTLF) | United States | $2.896B | 14.68 |
| First Financial Bancorp (FFBC) | United States | $2.851B | 11.80 |
| First Merchants (FRME) | United States | $2.584B | 13.15 |
| Enterprise Financial Services (EFSC) | United States | $2.255B | 12.71 |
| Lakeland Financial (LKFN) | United States | $1.923B | 21.48 |
| 1st Source (SRCE) | United States | $1.625B | 12.63 |
| QCR Holdings (QCRH) | United States | $1.563B | 13.11 |
| First Busey (BUSE) | United States | $1.553B | 13.19 |
| German American Bancorp (GABC) | United States | $1.364B | 16.59 |
| Peoples Bancorp (PEBO) | United States | $1.273B | 9.90 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.049B | 0.00 |
| Old Second Bancorp (OSBC) | United States | $0.839B | 10.06 |
| Mercantile Bank (MBWM) | United States | $0.813B | 10.12 |
| Independent Bank (IBCP) | United States | $0.804B | 12.50 |
| MidWestOne Financial (MOFG) | United States | $0.700B | 19.26 |
| Farmers National Banc (FMNB) | United States | $0.593B | 12.05 |
| First Financial Indiana (THFF) | United States | $0.588B | 13.50 |
| First Business Financial Services (FBIZ) | United States | $0.419B | 10.83 |
| Civista Bancshares (CIVB) | United States | $0.360B | 11.39 |
| Heartland BancCorp (HLAN) | United States | $0.330B | 16.74 |
| Fentura Financial (FETM) | United States | $0.200B | 21.11 |
| Eagle Bancorp Montana (EBMT) | United States | $0.137B | 15.80 |
| Ohio Valley Banc (OVBC) | United States | $0.131B | 11.23 |
| BNCCORP (BNCC) | United States | $0.108B | 13.80 |
| CSB Bancorp (CSBB) | United States | $0.103B | 9.13 |
| United Bancorp (UBCP) | United States | $0.076B | 9.57 |
| United Bancshares (UBOH) | United States | $0.066B | 7.82 |
| Central Plains Bancshares (CPBI) | United States | $0.059B | 0.00 |
| Ames National (ATLO) | United States | $0.000B | 16.47 |