First Western Financial - 6 Year Stock Price History | MYFW

Historical daily share price chart and data for First Western Financial since 2018 adjusted for splits and dividends. The latest closing stock price for First Western Financial as of November 12, 2024 is 20.41.
  • The all-time high First Western Financial stock closing price was 33.45 on February 24, 2022.
  • The First Western Financial 52-week high stock price is 21.87, which is 7.2% above the current share price.
  • The First Western Financial 52-week low stock price is 12.84, which is 37.1% below the current share price.
  • The average First Western Financial stock price for the last 52 weeks is 17.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Western Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.2789 19.6200 21.6600 13.1200 20.4100 2.92%
2023 19.7230 27.2200 27.3600 13.1800 19.8300 -29.56%
2022 29.6791 30.9000 33.4500 24.5200 28.1500 -7.28%
2021 26.1368 19.6200 31.8200 18.0400 30.3600 55.14%
2020 14.9314 16.8200 19.9400 11.8100 19.5700 18.82%
2019 14.4048 11.9400 17.4900 11.6600 16.4700 40.65%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.197B $0.168B
First Western Financial Inc. operates as a bank holding company. It provides wealth management services which include deposit, loans, trust, wealth planning and investment management products and services through its subsidiaries. First Western Financial Inc. is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.787B 15.04
Commerce Bancshares (CBSH) United States $9.225B 18.73
Wintrust Financial (WTFC) United States $8.845B 13.93
Old National Bancorp (ONB) United States $7.148B 12.25
UMB Financial (UMBF) United States $6.173B 13.80
Associated Banc-Corp (ASB) United States $4.181B 12.98
First Interstate BancSystem (FIBK) United States $3.547B 14.38
Heartland Financial USA (HTLF) United States $2.954B 14.97
First Financial Bancorp (FFBC) United States $2.831B 11.72
First Merchants (FRME) United States $2.609B 13.27
Enterprise Financial Services (EFSC) United States $2.235B 12.59
Lakeland Financial (LKFN) United States $1.926B 21.51
1st Source (SRCE) United States $1.641B 12.75
First Busey (BUSE) United States $1.557B 13.23
QCR Holdings (QCRH) United States $1.549B 12.99
German American Bancorp (GABC) United States $1.368B 16.65
Peoples Bancorp (PEBO) United States $1.272B 9.89
FirstSun Capital Bancorp (FSUN) United States $1.018B 0.00
Old Second Bancorp (OSBC) United States $0.832B 9.98
Independent Bank (IBCP) United States $0.815B 12.66
Mercantile Bank (MBWM) United States $0.813B 10.11
Farmers National Banc (FMNB) United States $0.599B 12.16
First Financial Indiana (THFF) United States $0.591B 13.56
MidWestOne Financial (MOFG) United States $0.528B 19.14
First Business Financial Services (FBIZ) United States $0.420B 10.87
Civista Bancshares (CIVB) United States $0.366B 11.57
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
Eagle Bancorp Montana (EBMT) United States $0.136B 15.76
Ohio Valley Banc (OVBC) United States $0.114B 9.82
CSB Bancorp (CSBB) United States $0.104B 9.14
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.079B 9.59
United Bancshares (UBOH) United States $0.064B 7.67
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.06