Huntington Bancshares - 34 Year Stock Price History | HBAN

Historical daily share price chart and data for Huntington Bancshares since 1990 adjusted for splits and dividends. The latest closing stock price for Huntington Bancshares as of November 21, 2024 is 17.62.
  • The all-time high Huntington Bancshares stock closing price was 17.80 on November 18, 2024.
  • The Huntington Bancshares 52-week high stock price is 17.97, which is 2% above the current share price.
  • The Huntington Bancshares 52-week low stock price is 10.73, which is 39.1% below the current share price.
  • The average Huntington Bancshares stock price for the last 52 weeks is 13.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.7218 12.4199 17.8000 11.8211 17.6200 43.43%
2023 10.9262 12.8839 14.2271 8.6067 12.2847 -4.65%
2022 12.6163 13.7924 15.3899 10.5778 12.8839 -4.29%
2021 12.9650 10.5384 14.4326 10.5384 13.4607 27.02%
2020 8.4833 11.8521 11.8521 5.4970 10.5971 -11.12%
2019 10.6699 9.2177 12.2149 9.1418 11.9233 31.74%
2018 11.3092 10.8349 12.3420 8.5724 9.0507 -16.24%
2017 9.8291 9.6361 11.0130 8.9154 10.8052 12.98%
2016 7.1704 7.5272 9.7230 5.6313 9.5638 22.92%
2015 7.6558 7.2231 8.2491 6.6797 7.7804 7.51%
2014 6.5706 6.4242 7.3607 5.8720 7.2369 11.37%
2013 5.3233 4.3239 6.5050 4.3239 6.4983 54.52%
2012 4.1080 3.6115 4.7080 3.5698 4.2055 19.31%
2011 3.7984 4.4804 4.7892 2.8635 3.5249 -18.58%
2010 3.5854 2.3036 4.4964 2.3036 4.3292 89.48%
2009 2.2832 4.9177 4.9177 0.6286 2.2848 -51.60%
2008 5.4149 8.1802 8.1802 2.7670 4.7205 -44.09%
2007 11.0265 12.9841 13.0004 7.5963 8.4434 -34.23%
2006 12.6251 12.5525 13.4652 11.7747 12.8382 4.26%
2005 12.0163 12.3352 12.9345 10.8903 12.3140 -0.54%
2004 11.4175 10.8012 12.4912 10.2846 12.3803 13.55%
2003 9.5209 9.0026 10.9029 8.3655 10.9029 25.32%
2002 8.7093 7.7605 9.4965 7.4687 8.7003 12.50%
2001 7.0359 6.8740 8.4477 5.6371 7.7336 11.18%
2000 7.4052 9.2121 9.4967 5.4317 6.9557 -29.05%
1999 12.4600 12.0085 14.9541 8.8015 9.8032 -18.36%
1998 12.5043 14.3011 14.6510 8.9558 12.0085 -14.28%
1997 11.8517 9.9589 14.9512 9.6971 14.0092 39.98%
1996 8.8241 8.7383 10.8581 8.0683 10.0082 13.63%
1995 7.4337 6.0041 9.1902 6.0041 8.8080 45.58%
1994 6.6313 6.2580 7.6046 5.9158 6.0501 -5.90%
1993 6.6709 5.9023 7.7335 5.4984 6.4295 7.16%
1992 4.8562 3.9431 6.1317 3.8922 5.9998 51.14%
1991 3.3912 2.2121 4.0025 2.1888 3.9696 83.48%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $25.991B $10.837B
Huntington Bancshares Inc. is a multi-state diversified regional bank holding company. The Huntington National Bank, and its affiliates provide full-service commercial, small business, and consumer banking services; mortgage banking services; treasury management and foreign exchange services; equipment leasing; wealth and investment management services; trust services; brokerage services; customized insurance brokerage and service programs; and other financial products and services. It operates through four major segments: Consumer and Business Banking segment, Commercial Banking, and Vehicle Finance.
Stock Name Country Market Cap PE Ratio
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47