Huntington Bancshares - 34 Year Stock Price History | HBAN
Historical daily share price chart and data for Huntington Bancshares since 1990 adjusted for splits and dividends. The latest closing stock price for Huntington Bancshares as of November 12, 2024 is 17.64.
- The all-time high Huntington Bancshares stock closing price was 17.75 on November 11, 2024.
- The Huntington Bancshares 52-week high stock price is 17.85, which is 1.2% above the current share price.
- The Huntington Bancshares 52-week low stock price is 10.73, which is 39.2% below the current share price.
- The average Huntington Bancshares stock price for the last 52 weeks is 13.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Huntington Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.5979 |
12.4199 |
17.7500 |
11.8211 |
17.6400 |
43.59% |
| 2023 |
10.9262 |
12.8839 |
14.2271 |
8.6067 |
12.2847 |
-4.65% |
| 2022 |
12.6163 |
13.7924 |
15.3899 |
10.5778 |
12.8839 |
-4.29% |
| 2021 |
12.9650 |
10.5384 |
14.4326 |
10.5384 |
13.4607 |
27.02% |
| 2020 |
8.4833 |
11.8521 |
11.8521 |
5.4970 |
10.5971 |
-11.12% |
| 2019 |
10.6699 |
9.2177 |
12.2149 |
9.1418 |
11.9233 |
31.74% |
| 2018 |
11.3092 |
10.8349 |
12.3420 |
8.5724 |
9.0507 |
-16.24% |
| 2017 |
9.8291 |
9.6361 |
11.0130 |
8.9154 |
10.8052 |
12.98% |
| 2016 |
7.1704 |
7.5272 |
9.7230 |
5.6313 |
9.5638 |
22.92% |
| 2015 |
7.6558 |
7.2231 |
8.2491 |
6.6797 |
7.7804 |
7.51% |
| 2014 |
6.5706 |
6.4242 |
7.3607 |
5.8720 |
7.2369 |
11.37% |
| 2013 |
5.3233 |
4.3239 |
6.5050 |
4.3239 |
6.4983 |
54.52% |
| 2012 |
4.1080 |
3.6115 |
4.7080 |
3.5698 |
4.2055 |
19.31% |
| 2011 |
3.7984 |
4.4804 |
4.7892 |
2.8635 |
3.5249 |
-18.58% |
| 2010 |
3.5854 |
2.3036 |
4.4964 |
2.3036 |
4.3292 |
89.48% |
| 2009 |
2.2832 |
4.9177 |
4.9177 |
0.6286 |
2.2848 |
-51.60% |
| 2008 |
5.4149 |
8.1802 |
8.1802 |
2.7670 |
4.7205 |
-44.09% |
| 2007 |
11.0265 |
12.9841 |
13.0004 |
7.5963 |
8.4434 |
-34.23% |
| 2006 |
12.6251 |
12.5525 |
13.4652 |
11.7747 |
12.8382 |
4.26% |
| 2005 |
12.0163 |
12.3352 |
12.9345 |
10.8903 |
12.3140 |
-0.54% |
| 2004 |
11.4175 |
10.8012 |
12.4912 |
10.2846 |
12.3803 |
13.55% |
| 2003 |
9.5209 |
9.0026 |
10.9029 |
8.3655 |
10.9029 |
25.32% |
| 2002 |
8.7093 |
7.7605 |
9.4965 |
7.4687 |
8.7003 |
12.50% |
| 2001 |
7.0359 |
6.8740 |
8.4477 |
5.6371 |
7.7336 |
11.18% |
| 2000 |
7.4052 |
9.2121 |
9.4967 |
5.4317 |
6.9557 |
-29.05% |
| 1999 |
12.4600 |
12.0085 |
14.9541 |
8.8015 |
9.8032 |
-18.36% |
| 1998 |
12.5043 |
14.3011 |
14.6510 |
8.9558 |
12.0085 |
-14.28% |
| 1997 |
11.8517 |
9.9589 |
14.9512 |
9.6971 |
14.0092 |
39.98% |
| 1996 |
8.8241 |
8.7383 |
10.8581 |
8.0683 |
10.0082 |
13.63% |
| 1995 |
7.4337 |
6.0041 |
9.1902 |
6.0041 |
8.8080 |
45.58% |
| 1994 |
6.6313 |
6.2580 |
7.6046 |
5.9158 |
6.0501 |
-5.90% |
| 1993 |
6.6709 |
5.9023 |
7.7335 |
5.4984 |
6.4295 |
7.16% |
| 1992 |
4.8562 |
3.9431 |
6.1317 |
3.8922 |
5.9998 |
51.14% |
| 1991 |
3.3912 |
2.2121 |
4.0025 |
2.1888 |
3.9696 |
83.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$25.628B |
$10.837B |
|
Huntington Bancshares Inc. is a multi-state diversified regional bank holding company. The Huntington National Bank, and its affiliates provide full-service commercial, small business, and consumer banking services; mortgage banking services; treasury management and foreign exchange services; equipment leasing; wealth and investment management services; trust services; brokerage services; customized insurance brokerage and service programs; and other financial products and services. It operates through four major segments: Consumer and Business Banking segment, Commercial Banking, and Vehicle Finance.
|
