Central Plains Bancshares - 2 Year Stock Price History | CPBI
Historical daily share price chart and data for Central Plains Bancshares since 2023 adjusted for splits and dividends. The latest closing stock price for Central Plains Bancshares as of May 16, 2025 is 14.81.
- The all-time high Central Plains Bancshares stock closing price was 15.17 on December 20, 2024.
- The Central Plains Bancshares 52-week high stock price is 15.50, which is 4.7% above the current share price.
- The Central Plains Bancshares 52-week low stock price is 9.96, which is 32.7% below the current share price.
- The average Central Plains Bancshares stock price for the last 52 weeks is 13.18.
| Central Plains Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7217 | 14.8200 | 15.0000 | 13.8900 | 14.8100 | -1.00% |
| 2024 | 11.4954 | 10.5600 | 15.1700 | 9.9400 | 14.9600 | 46.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.063B | $0.024B |
| Central Plains Bancshares Inc. focuses on providing various banking products and services to retail customers, and small and medium-sized commercial customers. Central Plains Bancshares Inc. is based in Grand Island, Nebraska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $23.635B | 12.35 |
| Commerce Bancshares (CBSH) | United States | $8.757B | 15.89 |
| Wintrust Financial (WTFC) | United States | $8.186B | 12.10 |
| UMB Financial (UMBF) | United States | $8.127B | 11.29 |
| Old National Bancorp (ONB) | United States | $7.076B | 11.90 |
| Associated Banc-Corp (ASB) | United States | $4.026B | 10.84 |
| First Interstate BancSystem (FIBK) | United States | $2.896B | 13.09 |
| First Financial Bancorp (FFBC) | United States | $2.403B | 9.44 |
| First Merchants (FRME) | United States | $2.284B | 10.97 |
| First Busey (BUSE) | United States | $2.012B | 10.31 |
| Enterprise Financial Services (EFSC) | United States | $2.008B | 10.60 |
| Lakeland Financial (LKFN) | United States | $1.562B | 18.13 |
| 1st Source (SRCE) | United States | $1.532B | 10.71 |
| German American Bancorp (GABC) | United States | $1.482B | 13.31 |
| QCR Holdings (QCRH) | United States | $1.197B | 10.14 |
| Peoples Bancorp (PEBO) | United States | $1.099B | 9.51 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.026B | 10.75 |
| Old Second Bancorp (OSBC) | United States | $0.770B | 9.19 |
| Mercantile Bank (MBWM) | United States | $0.744B | 9.50 |
| Independent Bank (IBCP) | United States | $0.672B | 10.33 |
| First Financial Indiana (THFF) | United States | $0.628B | 11.47 |
| MidWestOne Financial (MOFG) | United States | $0.623B | 11.83 |
| Farmers National Banc (FMNB) | United States | $0.516B | 10.23 |
| First Business Financial Services (FBIZ) | United States | $0.411B | 9.46 |
| Civista Bancshares (CIVB) | United States | $0.360B | 10.22 |
| Heartland BancCorp (HLAN) | United States | $0.326B | 16.39 |
| First Western Financial (MYFW) | United States | $0.218B | 21.56 |
| Ohio Valley Banc (OVBC) | United States | $0.169B | 13.35 |
| Ames National (ATLO) | United States | $0.159B | 14.01 |
| Eagle Bancorp Montana (EBMT) | United States | $0.140B | 12.40 |
| CSB Bancorp (CSBB) | United States | $0.108B | 10.18 |
| BNCCORP (BNCC) | United States | $0.103B | 12.83 |
| United Bancshares (UBOH) | United States | $0.081B | 8.00 |
| United Bancorp (UBCP) | United States | $0.075B | 10.44 |