First Financial Indiana - 32 Year Stock Price History | THFF
Historical daily share price chart and data for First Financial Indiana since 1992 adjusted for splits and dividends. The latest closing stock price for First Financial Indiana as of November 12, 2024 is 49.88.
- The all-time high First Financial Indiana stock closing price was 50.23 on November 06, 2024.
- The First Financial Indiana 52-week high stock price is 50.63, which is 1.5% above the current share price.
- The First Financial Indiana 52-week low stock price is 34.58, which is 30.7% below the current share price.
- The average First Financial Indiana stock price for the last 52 weeks is 40.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Financial Indiana Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.2729 |
41.3629 |
50.2300 |
34.0496 |
49.8800 |
20.00% |
| 2023 |
35.6395 |
42.5982 |
43.3381 |
29.8273 |
41.5658 |
-2.61% |
| 2022 |
42.0332 |
40.8075 |
45.8308 |
38.0676 |
42.6816 |
4.41% |
| 2021 |
38.3660 |
33.9842 |
41.4023 |
33.9842 |
40.8797 |
19.45% |
| 2020 |
31.5889 |
38.9232 |
38.9919 |
25.1540 |
34.2220 |
-12.75% |
| 2019 |
35.9017 |
34.4409 |
39.8069 |
32.0263 |
39.2235 |
16.78% |
| 2018 |
38.4082 |
36.7591 |
43.9190 |
32.5586 |
33.5876 |
-9.43% |
| 2017 |
37.2047 |
40.5368 |
41.2010 |
33.1467 |
37.0863 |
-9.55% |
| 2016 |
29.4858 |
25.2388 |
41.0804 |
23.9750 |
41.0028 |
59.88% |
| 2015 |
25.7426 |
25.6005 |
28.3040 |
24.1308 |
25.6464 |
-1.87% |
| 2014 |
23.8836 |
25.0857 |
26.3490 |
22.1182 |
26.1362 |
0.26% |
| 2013 |
22.6232 |
21.8713 |
26.2836 |
20.3692 |
26.0697 |
22.82% |
| 2012 |
21.0985 |
23.2786 |
25.0170 |
18.3961 |
21.2256 |
-6.08% |
| 2011 |
21.0254 |
23.0718 |
23.0718 |
17.7129 |
22.5995 |
-2.44% |
| 2010 |
18.8442 |
19.8366 |
24.0342 |
16.4626 |
23.1641 |
18.69% |
| 2009 |
20.5507 |
25.5947 |
26.5337 |
16.9561 |
19.5169 |
-23.43% |
| 2008 |
21.2476 |
16.6033 |
30.2404 |
15.3140 |
25.4890 |
48.59% |
| 2007 |
17.7514 |
20.8322 |
20.9730 |
13.9926 |
17.1541 |
-17.54% |
| 2006 |
17.7844 |
15.5147 |
21.0786 |
15.4233 |
20.8028 |
34.88% |
| 2005 |
16.0892 |
18.9733 |
19.1230 |
14.0816 |
15.4233 |
-20.61% |
| 2004 |
17.0028 |
16.3016 |
20.5594 |
15.0564 |
19.4280 |
19.62% |
| 2003 |
14.5693 |
13.0237 |
17.2461 |
12.3421 |
16.2420 |
26.43% |
| 2002 |
12.3450 |
11.1434 |
14.0084 |
10.9864 |
12.8467 |
13.87% |
| 2001 |
9.8027 |
7.6328 |
12.2243 |
7.6328 |
11.2823 |
41.15% |
| 2000 |
7.8207 |
9.7866 |
9.9678 |
6.7541 |
7.9931 |
-20.29% |
| 1999 |
9.5742 |
12.0602 |
12.1475 |
8.2351 |
10.0282 |
-13.90% |
| 1998 |
11.2640 |
13.3233 |
13.4391 |
9.0815 |
11.6474 |
-16.91% |
| 1997 |
8.8083 |
8.0747 |
14.0184 |
7.5061 |
14.0184 |
66.57% |
| 1996 |
7.2631 |
7.8029 |
8.4159 |
6.5290 |
8.4159 |
19.84% |
| 1995 |
6.6745 |
7.1696 |
7.1696 |
5.9202 |
7.0226 |
5.98% |
| 1994 |
7.2678 |
6.9446 |
7.7993 |
6.4604 |
6.6264 |
-4.58% |
| 1993 |
5.7228 |
4.7230 |
6.9446 |
4.7230 |
6.9446 |
47.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.589B |
$0.271B |
|
First Financial Corporation is a multi-bank holding company. Subsidiaries include Terre Haute First National Bank, First State Bank, First Citizens State Bank of Newport, First Farmers State Bank, First Ridge Farm State Bank, First National Bank of Marshall, First Crawford State Bank, and the Morris Plan Company.
|
