First Financial Indiana - 32 Year Stock Price History | THFF

Historical daily share price chart and data for First Financial Indiana since 1992 adjusted for splits and dividends. The latest closing stock price for First Financial Indiana as of November 21, 2024 is 48.92.
  • The all-time high First Financial Indiana stock closing price was 50.23 on November 06, 2024.
  • The First Financial Indiana 52-week high stock price is 50.63, which is 3.5% above the current share price.
  • The First Financial Indiana 52-week low stock price is 34.58, which is 29.3% below the current share price.
  • The average First Financial Indiana stock price for the last 52 weeks is 40.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Financial Indiana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.5713 41.3629 50.2300 34.0496 48.9200 17.69%
2023 35.6395 42.5982 43.3381 29.8273 41.5658 -2.61%
2022 42.0332 40.8075 45.8308 38.0676 42.6816 4.41%
2021 38.3660 33.9842 41.4023 33.9842 40.8797 19.45%
2020 31.5889 38.9232 38.9919 25.1540 34.2220 -12.75%
2019 35.9017 34.4409 39.8069 32.0263 39.2235 16.78%
2018 38.4082 36.7591 43.9190 32.5586 33.5876 -9.43%
2017 37.2047 40.5368 41.2010 33.1467 37.0863 -9.55%
2016 29.4858 25.2388 41.0804 23.9750 41.0028 59.88%
2015 25.7426 25.6005 28.3040 24.1308 25.6464 -1.87%
2014 23.8836 25.0857 26.3490 22.1182 26.1362 0.26%
2013 22.6232 21.8713 26.2836 20.3692 26.0697 22.82%
2012 21.0985 23.2786 25.0170 18.3961 21.2256 -6.08%
2011 21.0254 23.0718 23.0718 17.7129 22.5995 -2.44%
2010 18.8442 19.8366 24.0342 16.4626 23.1641 18.69%
2009 20.5507 25.5947 26.5337 16.9561 19.5169 -23.43%
2008 21.2476 16.6033 30.2404 15.3140 25.4890 48.59%
2007 17.7514 20.8322 20.9730 13.9926 17.1541 -17.54%
2006 17.7844 15.5147 21.0786 15.4233 20.8028 34.88%
2005 16.0892 18.9733 19.1230 14.0816 15.4233 -20.61%
2004 17.0028 16.3016 20.5594 15.0564 19.4280 19.62%
2003 14.5693 13.0237 17.2461 12.3421 16.2420 26.43%
2002 12.3450 11.1434 14.0084 10.9864 12.8467 13.87%
2001 9.8027 7.6328 12.2243 7.6328 11.2823 41.15%
2000 7.8207 9.7866 9.9678 6.7541 7.9931 -20.29%
1999 9.5742 12.0602 12.1475 8.2351 10.0282 -13.90%
1998 11.2640 13.3233 13.4391 9.0815 11.6474 -16.91%
1997 8.8083 8.0747 14.0184 7.5061 14.0184 66.57%
1996 7.2631 7.8029 8.4159 6.5290 8.4159 19.84%
1995 6.6745 7.1696 7.1696 5.9202 7.0226 5.98%
1994 7.2678 6.9446 7.7993 6.4604 6.6264 -4.58%
1993 5.7228 4.7230 6.9446 4.7230 6.9446 47.04%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.588B $0.271B
First Financial Corporation is a multi-bank holding company. Subsidiaries include Terre Haute First National Bank, First State Bank, First Citizens State Bank of Newport, First Farmers State Bank, First Ridge Farm State Bank, First National Bank of Marshall, First Crawford State Bank, and the Morris Plan Company.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Financial Bancorp (FFBC) United States $2.851B 11.80
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47