First Financial Bancorp - 42 Year Stock Price History | FFBC
Historical daily share price chart and data for First Financial Bancorp since 1983 adjusted for splits and dividends. The latest closing stock price for First Financial Bancorp as of May 22, 2025 is 24.11.
- The all-time high First Financial Bancorp stock closing price was 29.83 on November 25, 2024.
- The First Financial Bancorp 52-week high stock price is 31.18, which is 29.3% above the current share price.
- The First Financial Bancorp 52-week low stock price is 20.59, which is 14.6% below the current share price.
- The average First Financial Bancorp stock price for the last 52 weeks is 25.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Financial Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.4317 |
26.2283 |
28.7857 |
22.0500 |
24.1100 |
-9.51% |
| 2024 |
23.5639 |
22.5718 |
29.8299 |
20.0466 |
26.6446 |
17.60% |
| 2023 |
20.1256 |
22.3178 |
23.9713 |
16.3855 |
22.6577 |
2.36% |
| 2022 |
20.5623 |
21.8190 |
24.3733 |
17.0418 |
22.1351 |
3.40% |
| 2021 |
20.2294 |
14.8839 |
22.5238 |
14.8839 |
21.4063 |
44.56% |
| 2020 |
13.1390 |
20.3607 |
20.3607 |
9.2891 |
14.8079 |
-27.04% |
| 2019 |
19.2305 |
18.5723 |
21.9547 |
17.3381 |
20.2968 |
11.31% |
| 2018 |
22.1387 |
19.7641 |
25.4400 |
17.2194 |
18.2341 |
-7.57% |
| 2017 |
19.8146 |
20.9028 |
21.6956 |
17.1928 |
19.7267 |
-4.96% |
| 2016 |
14.7802 |
12.3825 |
21.4135 |
10.5499 |
20.7569 |
62.34% |
| 2015 |
12.6092 |
12.3892 |
14.5444 |
11.1842 |
12.7858 |
1.59% |
| 2014 |
11.2543 |
11.2416 |
12.8631 |
10.2215 |
12.5856 |
10.56% |
| 2013 |
9.9160 |
9.2728 |
11.4899 |
8.8916 |
11.3840 |
26.63% |
| 2012 |
9.6451 |
9.8427 |
10.7734 |
8.5472 |
8.9899 |
-5.37% |
| 2011 |
8.9406 |
10.2718 |
10.2718 |
7.4779 |
9.5001 |
-5.36% |
| 2010 |
9.0690 |
7.8518 |
11.3731 |
7.3690 |
10.0383 |
29.96% |
| 2009 |
5.2040 |
6.1302 |
8.2125 |
2.8699 |
7.7244 |
23.06% |
| 2008 |
5.9103 |
5.3475 |
7.3894 |
3.9887 |
6.2771 |
15.22% |
| 2007 |
6.4720 |
7.6274 |
7.6274 |
4.7617 |
5.4479 |
-27.93% |
| 2006 |
7.2104 |
7.9283 |
8.0114 |
6.3350 |
7.5592 |
-1.34% |
| 2005 |
7.7865 |
7.4927 |
8.5071 |
7.0284 |
7.6615 |
3.71% |
| 2004 |
7.2131 |
6.6913 |
7.8579 |
6.4212 |
7.3872 |
13.51% |
| 2003 |
6.3216 |
6.6978 |
6.8394 |
5.8710 |
6.5077 |
1.07% |
| 2002 |
6.8359 |
6.6216 |
7.8397 |
5.9352 |
6.4389 |
-3.81% |
| 2001 |
5.9327 |
5.7347 |
6.7316 |
5.2568 |
6.6937 |
13.29% |
| 2000 |
5.9332 |
6.3812 |
6.7211 |
4.8429 |
5.9085 |
-17.70% |
| 1999 |
7.0244 |
9.0109 |
9.0109 |
6.1562 |
7.1788 |
-16.55% |
| 1998 |
7.5162 |
6.5441 |
9.2153 |
6.3309 |
8.6022 |
35.88% |
| 1997 |
4.9630 |
3.7623 |
6.4542 |
3.5597 |
6.3309 |
68.27% |
| 1996 |
3.4460 |
3.5714 |
3.7623 |
3.2215 |
3.7623 |
6.09% |
| 1995 |
3.2925 |
3.1735 |
3.5463 |
3.0560 |
3.5463 |
11.75% |
| 1994 |
2.9332 |
2.9975 |
3.5425 |
2.6702 |
3.1735 |
6.35% |
| 1993 |
2.5360 |
2.1457 |
3.0384 |
2.0663 |
2.9839 |
44.41% |
| 1992 |
2.1132 |
1.8375 |
2.3682 |
1.8375 |
2.0663 |
10.91% |
| 1991 |
1.6003 |
1.1897 |
2.0263 |
0.9935 |
1.8630 |
58.23% |
| 1990 |
1.8414 |
2.2116 |
2.3056 |
1.1652 |
1.1774 |
-45.63% |
| 1989 |
2.1147 |
1.7307 |
2.5296 |
1.6441 |
2.1656 |
31.72% |
| 1988 |
1.6098 |
1.4995 |
1.8793 |
0.9565 |
1.6441 |
12.69% |
| 1987 |
1.2944 |
1.2009 |
1.5400 |
1.1608 |
1.4590 |
24.37% |
| 1986 |
0.9909 |
0.7549 |
1.2101 |
0.7213 |
1.1731 |
62.14% |
| 1985 |
0.5766 |
0.5003 |
0.7298 |
0.5003 |
0.7235 |
44.61% |
| 1984 |
0.4461 |
0.4161 |
0.5003 |
0.4161 |
0.5003 |
20.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$2.319B |
$1.620B |
|
First Financial Bancorp., is a financial holding company that engages in the business of commercial banking, and other permissible activities that are financial in nature, through seventeen wholly owned subsidiary institutions. Bancorp provides management and similar services for its subsidiary financial institutions. Bancorp must depend largely upon its seventeen subsidiaries for funds with which to pay the expenses of its operation and, to the extent applicable, any dividends on its outstanding shares of stock.
|
