First Financial Bancorp - 34 Year Stock Price History | FFBC

Historical daily share price chart and data for First Financial Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for First Financial Bancorp as of November 21, 2024 is 29.36.
  • The all-time high First Financial Bancorp stock closing price was 29.65 on November 11, 2024.
  • The First Financial Bancorp 52-week high stock price is 30.11, which is 2.6% above the current share price.
  • The First Financial Bancorp 52-week low stock price is 20.05, which is 31.7% below the current share price.
  • The average First Financial Bancorp stock price for the last 52 weeks is 23.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Financial Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.4205 22.9580 29.6500 20.3870 29.3600 27.40%
2023 20.4669 22.6922 24.3735 16.6650 23.0454 2.39%
2022 20.9109 22.1887 24.7822 17.3299 22.5064 3.39%
2021 20.5711 15.1331 22.9064 15.1331 21.7691 44.59%
2020 13.3438 20.6599 20.6599 9.4302 15.0558 -26.90%
2019 19.5158 18.8487 22.2814 17.5973 20.5952 11.29%
2018 22.4705 20.0572 25.8225 17.4756 18.5054 -7.56%
2017 20.1063 21.2090 22.0145 17.4454 20.0192 -4.95%
2016 14.9958 12.5615 21.7272 10.7024 21.0609 62.37%
2015 12.8394 12.6824 14.7526 11.4488 12.9706 0.68%
2014 11.5212 11.5083 13.1675 10.4635 12.8834 10.55%
2013 10.1522 9.4943 11.7624 9.1040 11.6541 26.61%
2012 9.8747 10.0732 11.0306 8.7514 9.2047 -5.33%
2011 9.1607 10.5243 10.5243 7.6641 9.7226 -5.47%
2010 9.2919 8.0446 11.6541 7.5500 10.2850 29.96%
2009 5.3301 6.2751 8.4143 2.9372 7.9142 23.17%
2008 6.0531 5.4773 7.5677 4.0855 6.4255 15.15%
2007 6.6310 7.8149 7.8149 4.8796 5.5801 -27.95%
2006 7.3892 8.1264 8.2116 6.4919 7.7450 -1.38%
2005 7.9841 7.6853 8.7235 7.2090 7.8530 3.64%
2004 7.4008 6.8678 8.0613 6.5894 7.5770 13.44%
2003 6.4882 6.8760 7.0178 6.0251 6.6793 1.05%
2002 7.0184 6.8011 8.0507 6.0961 6.6099 -3.86%
2001 6.1478 6.1889 6.9141 5.4682 6.8751 7.82%
2000 6.4038 6.8886 7.2538 5.2248 6.3765 -17.74%
1999 8.2809 10.7036 10.7036 7.1606 7.7515 -24.15%
1998 9.7496 8.6145 11.8686 8.3347 10.2198 22.62%
1997 6.9254 5.4593 8.4977 5.1653 8.3347 52.67%
1996 5.4095 5.7519 5.8224 5.0738 5.4593 -4.41%
1995 5.3931 5.2977 5.7113 5.1014 5.7113 7.81%
1994 4.8997 5.0338 5.9491 4.4738 5.2977 5.72%
1993 4.2446 3.6092 5.1025 3.4756 5.0110 44.18%
1992 3.5931 3.1145 3.9891 3.1145 3.4756 10.06%
1991 2.7482 2.0241 3.4436 1.6902 3.1578 57.64%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $2.851B $1.115B
First Financial Bancorp., is a financial holding company that engages in the business of commercial banking, and other permissible activities that are financial in nature, through seventeen wholly owned subsidiary institutions. Bancorp provides management and similar services for its subsidiary financial institutions. Bancorp must depend largely upon its seventeen subsidiaries for funds with which to pay the expenses of its operation and, to the extent applicable, any dividends on its outstanding shares of stock.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.991B 15.16
Commerce Bancshares (CBSH) United States $9.450B 19.19
Wintrust Financial (WTFC) United States $9.115B 14.35
Old National Bancorp (ONB) United States $6.906B 11.83
UMB Financial (UMBF) United States $6.100B 13.63
Associated Banc-Corp (ASB) United States $4.131B 12.82
First Interstate BancSystem (FIBK) United States $3.595B 14.57
Heartland Financial USA (HTLF) United States $2.896B 14.68
First Merchants (FRME) United States $2.584B 13.15
Enterprise Financial Services (EFSC) United States $2.255B 12.71
Lakeland Financial (LKFN) United States $1.923B 21.48
1st Source (SRCE) United States $1.625B 12.63
QCR Holdings (QCRH) United States $1.563B 13.11
First Busey (BUSE) United States $1.553B 13.19
German American Bancorp (GABC) United States $1.364B 16.59
Peoples Bancorp (PEBO) United States $1.273B 9.90
FirstSun Capital Bancorp (FSUN) United States $1.049B 0.00
Old Second Bancorp (OSBC) United States $0.839B 10.06
Mercantile Bank (MBWM) United States $0.813B 10.12
Independent Bank (IBCP) United States $0.804B 12.50
MidWestOne Financial (MOFG) United States $0.700B 19.26
Farmers National Banc (FMNB) United States $0.593B 12.05
First Financial Indiana (THFF) United States $0.588B 13.50
First Business Financial Services (FBIZ) United States $0.419B 10.83
Civista Bancshares (CIVB) United States $0.360B 11.39
Heartland BancCorp (HLAN) United States $0.330B 16.74
First Western Financial (MYFW) United States $0.207B 34.47
Fentura Financial (FETM) United States $0.200B 21.11
Eagle Bancorp Montana (EBMT) United States $0.137B 15.80
Ohio Valley Banc (OVBC) United States $0.131B 11.23
BNCCORP (BNCC) United States $0.108B 13.80
CSB Bancorp (CSBB) United States $0.103B 9.13
United Bancorp (UBCP) United States $0.076B 9.57
United Bancshares (UBOH) United States $0.066B 7.82
Central Plains Bancshares (CPBI) United States $0.059B 0.00
Ames National (ATLO) United States $0.000B 16.47