Mercantile Bank - 25 Year Stock Price History | MBWM

Historical daily share price chart and data for Mercantile Bank since 1999 adjusted for splits and dividends. The latest closing stock price for Mercantile Bank as of November 12, 2024 is 50.22.
  • The all-time high Mercantile Bank stock closing price was 51.16 on November 06, 2024.
  • The Mercantile Bank 52-week high stock price is 51.31, which is 2.2% above the current share price.
  • The Mercantile Bank 52-week low stock price is 33.46, which is 33.4% below the current share price.
  • The average Mercantile Bank stock price for the last 52 weeks is 40.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercantile Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.0825 39.1722 51.1600 33.0224 50.2200 27.82%
2023 30.6854 31.3967 40.5927 22.5702 39.2889 25.77%
2022 31.2037 31.6991 35.2882 27.3471 31.2381 -0.86%
2021 28.2168 23.4221 33.0362 23.4221 31.5102 33.74%
2020 20.4488 30.0496 30.0496 14.6820 23.5608 -22.00%
2019 27.1149 23.3568 30.6791 23.1884 30.2070 33.31%
2018 26.4693 26.8243 29.5201 21.4164 22.6592 -15.72%
2017 25.1330 27.8719 28.5734 22.0103 26.8851 -4.00%
2016 18.7938 16.8743 28.3771 14.9311 28.0056 59.74%
2015 14.7403 14.2787 18.4127 13.0280 17.5316 20.04%
2014 13.4106 13.1445 15.9215 11.8127 14.6052 9.26%
2013 11.5461 10.3518 13.8553 9.7532 13.3675 33.98%
2012 9.1458 5.9797 11.1600 5.8895 9.9769 70.27%
2011 5.3230 5.1022 5.9917 4.5914 5.8595 18.90%
2010 3.0200 1.9894 4.9340 1.8636 4.9280 167.01%
2009 2.3611 2.6383 3.6086 1.6927 1.8456 -27.12%
2008 5.4256 8.9327 8.9327 2.3557 2.5323 -71.47%
2007 14.3891 20.8834 20.8834 8.3945 8.8755 -57.88%
2006 21.7184 21.4409 23.1694 20.5722 21.0735 -0.77%
2005 23.1151 21.6776 26.7445 20.6278 21.2368 -1.54%
2004 19.7082 20.1634 23.7143 17.1678 21.5684 9.31%
2003 15.6549 12.5991 20.1580 11.9538 19.7310 56.08%
2002 10.9415 9.5950 12.6579 9.3224 12.6419 33.24%
2001 8.8164 6.2167 10.3968 6.2167 9.4881 49.41%
2000 6.0718 6.8849 7.0185 5.1449 6.3503 -6.82%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.811B $0.304B
Mercantile Bank Corporation serves businesses and consumers across Grand Rapids and Kent County with a full range of mortgage, lending, deposit and checking products and services in a friendly, hometown banking environment.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $25.628B 14.95
Commerce Bancshares (CBSH) United States $9.266B 18.82
Wintrust Financial (WTFC) United States $8.887B 14.00
Old National Bancorp (ONB) United States $7.139B 12.23
UMB Financial (UMBF) United States $6.139B 13.72
Associated Banc-Corp (ASB) United States $4.172B 12.95
First Interstate BancSystem (FIBK) United States $3.527B 14.30
Heartland Financial USA (HTLF) United States $2.895B 14.67
First Financial Bancorp (FFBC) United States $2.803B 11.60
First Merchants (FRME) United States $2.613B 13.30
Enterprise Financial Services (EFSC) United States $2.222B 12.52
Lakeland Financial (LKFN) United States $1.929B 21.55
1st Source (SRCE) United States $1.643B 12.76
QCR Holdings (QCRH) United States $1.552B 13.01
First Busey (BUSE) United States $1.544B 13.12
German American Bancorp (GABC) United States $1.373B 16.70
Peoples Bancorp (PEBO) United States $1.261B 9.80
FirstSun Capital Bancorp (FSUN) United States $1.006B 0.00
Old Second Bancorp (OSBC) United States $0.834B 10.00
Independent Bank (IBCP) United States $0.805B 12.51
Farmers National Banc (FMNB) United States $0.589B 11.97
First Financial Indiana (THFF) United States $0.589B 13.52
MidWestOne Financial (MOFG) United States $0.527B 19.07
First Business Financial Services (FBIZ) United States $0.423B 10.95
Civista Bancshares (CIVB) United States $0.365B 11.54
Heartland BancCorp (HLAN) United States $0.342B 17.35
Fentura Financial (FETM) United States $0.202B 21.33
First Western Financial (MYFW) United States $0.197B 32.92
Eagle Bancorp Montana (EBMT) United States $0.137B 15.78
Ohio Valley Banc (OVBC) United States $0.116B 9.94
CSB Bancorp (CSBB) United States $0.104B 9.13
BNCCORP (BNCC) United States $0.100B 12.72
United Bancorp (UBCP) United States $0.078B 9.46
United Bancshares (UBOH) United States $0.065B 7.77
Central Plains Bancshares (CPBI) United States $0.061B 0.00
Ames National (ATLO) United States $0.000B 17.01