Mercantile Bank - 25 Year Stock Price History | MBWM
Historical daily share price chart and data for Mercantile Bank since 1999 adjusted for splits and dividends. The latest closing stock price for Mercantile Bank as of November 21, 2024 is 49.04.
- The all-time high Mercantile Bank stock closing price was 51.16 on November 06, 2024.
- The Mercantile Bank 52-week high stock price is 51.31, which is 4.6% above the current share price.
- The Mercantile Bank 52-week low stock price is 33.46, which is 31.8% below the current share price.
- The average Mercantile Bank stock price for the last 52 weeks is 40.63.
| Mercantile Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.3567 | 39.1722 | 51.1600 | 33.0224 | 49.0400 | 24.82% |
| 2023 | 30.6854 | 31.3967 | 40.5927 | 22.5702 | 39.2889 | 25.77% |
| 2022 | 31.2037 | 31.6991 | 35.2882 | 27.3471 | 31.2381 | -0.86% |
| 2021 | 28.2168 | 23.4221 | 33.0362 | 23.4221 | 31.5102 | 33.74% |
| 2020 | 20.4488 | 30.0496 | 30.0496 | 14.6820 | 23.5608 | -22.00% |
| 2019 | 27.1149 | 23.3568 | 30.6791 | 23.1884 | 30.2070 | 33.31% |
| 2018 | 26.4693 | 26.8243 | 29.5201 | 21.4164 | 22.6592 | -15.72% |
| 2017 | 25.1330 | 27.8719 | 28.5734 | 22.0103 | 26.8851 | -4.00% |
| 2016 | 18.7938 | 16.8743 | 28.3771 | 14.9311 | 28.0056 | 59.74% |
| 2015 | 14.7403 | 14.2787 | 18.4127 | 13.0280 | 17.5316 | 20.04% |
| 2014 | 13.4106 | 13.1445 | 15.9215 | 11.8127 | 14.6052 | 9.26% |
| 2013 | 11.5461 | 10.3518 | 13.8553 | 9.7532 | 13.3675 | 33.98% |
| 2012 | 9.1458 | 5.9797 | 11.1600 | 5.8895 | 9.9769 | 70.27% |
| 2011 | 5.3230 | 5.1022 | 5.9917 | 4.5914 | 5.8595 | 18.90% |
| 2010 | 3.0200 | 1.9894 | 4.9340 | 1.8636 | 4.9280 | 167.01% |
| 2009 | 2.3611 | 2.6383 | 3.6086 | 1.6927 | 1.8456 | -27.12% |
| 2008 | 5.4256 | 8.9327 | 8.9327 | 2.3557 | 2.5323 | -71.47% |
| 2007 | 14.3891 | 20.8834 | 20.8834 | 8.3945 | 8.8755 | -57.88% |
| 2006 | 21.7184 | 21.4409 | 23.1694 | 20.5722 | 21.0735 | -0.77% |
| 2005 | 23.1151 | 21.6776 | 26.7445 | 20.6278 | 21.2368 | -1.54% |
| 2004 | 19.7082 | 20.1634 | 23.7143 | 17.1678 | 21.5684 | 9.31% |
| 2003 | 15.6549 | 12.5991 | 20.1580 | 11.9538 | 19.7310 | 56.08% |
| 2002 | 10.9415 | 9.5950 | 12.6579 | 9.3224 | 12.6419 | 33.24% |
| 2001 | 8.8164 | 6.2167 | 10.3968 | 6.2167 | 9.4881 | 49.41% |
| 2000 | 6.0718 | 6.8849 | 7.0185 | 5.1449 | 6.3503 | -6.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.813B | $0.304B |
| Mercantile Bank Corporation serves businesses and consumers across Grand Rapids and Kent County with a full range of mortgage, lending, deposit and checking products and services in a friendly, hometown banking environment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $25.991B | 15.16 |
| Commerce Bancshares (CBSH) | United States | $9.450B | 19.19 |
| Wintrust Financial (WTFC) | United States | $9.115B | 14.35 |
| Old National Bancorp (ONB) | United States | $6.906B | 11.83 |
| UMB Financial (UMBF) | United States | $6.100B | 13.63 |
| Associated Banc-Corp (ASB) | United States | $4.131B | 12.82 |
| First Interstate BancSystem (FIBK) | United States | $3.595B | 14.57 |
| Heartland Financial USA (HTLF) | United States | $2.896B | 14.68 |
| First Financial Bancorp (FFBC) | United States | $2.851B | 11.80 |
| First Merchants (FRME) | United States | $2.584B | 13.15 |
| Enterprise Financial Services (EFSC) | United States | $2.255B | 12.71 |
| Lakeland Financial (LKFN) | United States | $1.923B | 21.48 |
| 1st Source (SRCE) | United States | $1.625B | 12.63 |
| QCR Holdings (QCRH) | United States | $1.563B | 13.11 |
| First Busey (BUSE) | United States | $1.553B | 13.19 |
| German American Bancorp (GABC) | United States | $1.364B | 16.59 |
| Peoples Bancorp (PEBO) | United States | $1.273B | 9.90 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.049B | 0.00 |
| Old Second Bancorp (OSBC) | United States | $0.839B | 10.06 |
| Independent Bank (IBCP) | United States | $0.804B | 12.50 |
| MidWestOne Financial (MOFG) | United States | $0.700B | 19.26 |
| Farmers National Banc (FMNB) | United States | $0.593B | 12.05 |
| First Financial Indiana (THFF) | United States | $0.588B | 13.50 |
| First Business Financial Services (FBIZ) | United States | $0.419B | 10.83 |
| Civista Bancshares (CIVB) | United States | $0.360B | 11.39 |
| Heartland BancCorp (HLAN) | United States | $0.330B | 16.74 |
| First Western Financial (MYFW) | United States | $0.207B | 34.47 |
| Fentura Financial (FETM) | United States | $0.200B | 21.11 |
| Eagle Bancorp Montana (EBMT) | United States | $0.137B | 15.80 |
| Ohio Valley Banc (OVBC) | United States | $0.131B | 11.23 |
| BNCCORP (BNCC) | United States | $0.108B | 13.80 |
| CSB Bancorp (CSBB) | United States | $0.103B | 9.13 |
| United Bancorp (UBCP) | United States | $0.076B | 9.57 |
| United Bancshares (UBOH) | United States | $0.066B | 7.82 |
| Central Plains Bancshares (CPBI) | United States | $0.059B | 0.00 |
| Ames National (ATLO) | United States | $0.000B | 16.47 |