Mercantile Bank - 26 Year Stock Price History | MBWM
Historical daily share price chart and data for Mercantile Bank since 1999 adjusted for splits and dividends. The latest closing stock price for Mercantile Bank as of February 03, 2025 is 47.75.
- The all-time high Mercantile Bank stock closing price was 50.80 on November 06, 2024.
- The Mercantile Bank 52-week high stock price is 52.98, which is 11% above the current share price.
- The Mercantile Bank 52-week low stock price is 33.46, which is 29.9% below the current share price.
- The average Mercantile Bank stock price for the last 52 weeks is 42.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mercantile Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.8214 |
43.7700 |
50.0900 |
41.6900 |
47.7500 |
7.33% |
| 2024 |
40.9124 |
38.8950 |
50.7979 |
32.7887 |
44.4900 |
14.05% |
| 2023 |
30.4682 |
31.1745 |
40.3055 |
22.4105 |
39.0109 |
25.77% |
| 2022 |
30.9829 |
31.4748 |
35.0385 |
27.1535 |
31.0170 |
-0.86% |
| 2021 |
28.0171 |
23.2563 |
32.8024 |
23.2563 |
31.2872 |
33.74% |
| 2020 |
20.3041 |
29.8370 |
29.8370 |
14.5781 |
23.3941 |
-22.00% |
| 2019 |
26.9230 |
23.1915 |
30.4620 |
23.0243 |
29.9932 |
33.31% |
| 2018 |
26.2820 |
26.6345 |
29.3112 |
21.2648 |
22.4988 |
-15.72% |
| 2017 |
24.9552 |
27.6747 |
28.3711 |
21.8546 |
26.6948 |
-4.00% |
| 2016 |
18.6608 |
16.7549 |
28.1762 |
14.8255 |
27.8075 |
59.74% |
| 2015 |
14.6360 |
14.1776 |
18.2824 |
12.9358 |
17.4075 |
20.04% |
| 2014 |
13.3157 |
13.0515 |
15.8088 |
11.7291 |
14.5019 |
9.26% |
| 2013 |
11.4644 |
10.2786 |
13.7572 |
9.6842 |
13.2729 |
33.98% |
| 2012 |
9.0810 |
5.9373 |
11.0810 |
5.8478 |
9.9063 |
70.27% |
| 2011 |
5.2853 |
5.0661 |
5.9493 |
4.5589 |
5.8180 |
18.90% |
| 2010 |
2.9987 |
1.9754 |
4.8990 |
1.8504 |
4.8931 |
167.00% |
| 2009 |
2.3444 |
2.6197 |
3.5830 |
1.6807 |
1.8326 |
-27.12% |
| 2008 |
5.3872 |
8.8695 |
8.8695 |
2.3390 |
2.5144 |
-71.47% |
| 2007 |
14.2873 |
20.7356 |
20.7356 |
8.3351 |
8.8127 |
-57.88% |
| 2006 |
21.5647 |
21.2892 |
23.0054 |
20.4266 |
20.9243 |
-0.77% |
| 2005 |
22.9516 |
21.5242 |
26.5552 |
20.4818 |
21.0865 |
-1.54% |
| 2004 |
19.5687 |
20.0207 |
23.5464 |
17.0463 |
21.4157 |
9.31% |
| 2003 |
15.5441 |
12.5099 |
20.0154 |
11.8692 |
19.5913 |
56.08% |
| 2002 |
10.8641 |
9.5271 |
12.5683 |
9.2564 |
12.5524 |
33.24% |
| 2001 |
8.7540 |
6.1727 |
10.3232 |
6.1727 |
9.4209 |
49.41% |
| 2000 |
6.0288 |
6.8361 |
6.9688 |
5.1085 |
6.3054 |
-6.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.788B |
$0.362B |
|
Mercantile Bank Corporation serves businesses and consumers across Grand Rapids and Kent County with a full range of mortgage, lending, deposit and checking products and services in a friendly, hometown banking environment.
|
