BNCCORP - Stock Price History | BNCC
Historical daily share price chart and data for BNCCORP since 2024 adjusted for splits and dividends. The latest closing stock price for BNCCORP as of December 27, 2024 is 35.50.
- The all-time high BNCCORP stock closing price was 35.50 on December 27, 2024.
- The BNCCORP 52-week high stock price is 35.50, which is 0% above the current share price.
- The BNCCORP 52-week low stock price is 33.93, which is 4.4% below the current share price.
- The average BNCCORP stock price for the last 52 weeks is 34.59.
| BNCCORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.113B | $0.052B |
| BNCCORP, INC. is a bank holding company which, through its subsidiaries is engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $24.988B | 13.76 |
| Wintrust Financial (WTFC) | United States | $8.698B | 12.69 |
| Commerce Bancshares (CBSH) | United States | $8.566B | 16.66 |
| Old National Bancorp (ONB) | United States | $7.607B | 12.82 |
| UMB Financial (UMBF) | United States | $5.753B | 12.58 |
| Associated Banc-Corp (ASB) | United States | $3.803B | 11.59 |
| First Interstate BancSystem (FIBK) | United States | $3.444B | 15.05 |
| Heartland Financial USA (HTLF) | United States | $2.773B | 14.06 |
| First Financial Bancorp (FFBC) | United States | $2.676B | 10.69 |
| First Merchants (FRME) | United States | $2.607B | 12.77 |
| Enterprise Financial Services (EFSC) | United States | $2.222B | 12.24 |
| Lakeland Financial (LKFN) | United States | $1.735B | 19.61 |
| 1st Source (SRCE) | United States | $1.538B | 11.42 |
| First Busey (BUSE) | United States | $1.381B | 11.67 |
| QCR Holdings (QCRH) | United States | $1.312B | 11.06 |
| German American Bancorp (GABC) | United States | $1.227B | 14.66 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.168B | 0.00 |
| Peoples Bancorp (PEBO) | United States | $1.160B | 9.60 |
| Old Second Bancorp (OSBC) | United States | $0.843B | 9.99 |
| Mercantile Bank (MBWM) | United States | $0.788B | 9.86 |
| Independent Bank (IBCP) | United States | $0.761B | 11.52 |
| MidWestOne Financial (MOFG) | United States | $0.657B | 15.74 |
| First Financial Indiana (THFF) | United States | $0.569B | 13.06 |
| Farmers National Banc (FMNB) | United States | $0.517B | 10.67 |
| First Business Financial Services (FBIZ) | United States | $0.429B | 10.46 |
| Civista Bancshares (CIVB) | United States | $0.347B | 10.92 |
| Heartland BancCorp (HLAN) | United States | $0.326B | 16.39 |
| First Western Financial (MYFW) | United States | $0.204B | 24.25 |
| Fentura Financial (FETM) | United States | $0.193B | 19.82 |
| Ames National (ATLO) | United States | $0.163B | 15.90 |
| Eagle Bancorp Montana (EBMT) | United States | $0.123B | 12.42 |
| Ohio Valley Banc (OVBC) | United States | $0.112B | 10.28 |
| CSB Bancorp (CSBB) | United States | $0.101B | 10.09 |
| United Bancshares (UBOH) | United States | $0.086B | 9.45 |
| United Bancorp (UBCP) | United States | $0.072B | 9.07 |
| Central Plains Bancshares (CPBI) | United States | $0.061B | 0.00 |